> Συναλλαγματικές ισοτιμίες COP-UYU και UYU-COP - 2026

Συναλλαγματικές ισοτιμίες COP-UYU και UYU-COP - 2026

Συναλλαγματικές ισοτιμίες COP-UYU και UYU-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-UYU και UYU-COP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 COP = 0,0107 UYU

1 UYU = 93,4925 COP

1X 2X 3X

COP σε UYUUYU σε COP

Jan 2026

Ημερομηνία	COP-UYU	UYU-COP
01 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 96.2049 COP
02 Ιαν 2026	1 COP = 0.0103 UYU	1 UYU = 96.6486 COP
03 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 96.5487 COP
04 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 96.5487 COP
05 Ιαν 2026	1 COP = 0.0103 UYU	1 UYU = 96.6702 COP
06 Ιαν 2026	1 COP = 0.0103 UYU	1 UYU = 96.7845 COP
07 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.4369 COP
08 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 96.1907 COP
09 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.2394 COP
10 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.3526 COP
11 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.3526 COP
12 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.397 COP
13 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.5485 COP
14 Ιαν 2026	1 COP = 0.0106 UYU	1 UYU = 94.2411 COP
15 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.2298 COP
16 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.2943 COP
17 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.2346 COP
18 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.2346 COP
19 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 95.7166 COP
20 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.1846 COP
21 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 95.7711 COP
22 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 96.1451 COP
23 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.1677 COP
24 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.1541 COP
25 Ιαν 2026	1 COP = 0.0105 UYU	1 UYU = 95.1541 COP
26 Ιαν 2026	1 COP = 0.0103 UYU	1 UYU = 97.1257 COP
27 Ιαν 2026	1 COP = 0.0102 UYU	1 UYU = 98.4881 COP
28 Ιαν 2026	1 COP = 0.0104 UYU	1 UYU = 96.1187 COP
29 Ιαν 2026	1 COP = 0.0103 UYU	1 UYU = 96.9367 COP
30 Ιαν 2026	1 COP = 0.0106 UYU	1 UYU = 93.9811 COP
31 Ιαν 2026	1 COP = 0.0106 UYU	1 UYU = 93.9434 COP

Feb 2026

Ημερομηνία	COP-UYU	UYU-COP
01 Φεβ 2026	1 COP = 0.0107 UYU	1 UYU = 93.8171 COP
02 Φεβ 2026	1 COP = 0.0106 UYU	1 UYU = 94.7668 COP
03 Φεβ 2026	1 COP = 0.0106 UYU	1 UYU = 94.2629 COP
04 Φεβ 2026	1 COP = 0.0106 UYU	1 UYU = 94.1909 COP
05 Φεβ 2026	1 COP = 0.0106 UYU	1 UYU = 94.4649 COP
06 Φεβ 2026	1 COP = 0.0104 UYU	1 UYU = 95.8317 COP
07 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.6093 COP
08 Φεβ 2026	1 COP = 0.0104 UYU	1 UYU = 95.9952 COP
09 Φεβ 2026	1 COP = 0.0104 UYU	1 UYU = 96.2275 COP
10 Φεβ 2026	1 COP = 0.0104 UYU	1 UYU = 95.8259 COP
11 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.6291 COP
12 Φεβ 2026	1 COP = 0.0104 UYU	1 UYU = 95.7493 COP
13 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.1759 COP
14 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.0459 COP
15 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.0459 COP
16 Φεβ 2026	1 COP = 0.0106 UYU	1 UYU = 94.5869 COP
17 Φεβ 2026	1 COP = 0.0106 UYU	1 UYU = 94.3518 COP
18 Φεβ 2026	1 COP = 0.0106 UYU	1 UYU = 94.2915 COP
19 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.5638 COP
20 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.3475 COP
21 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.3022 COP
22 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.3022 COP
23 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.4115 COP
24 Φεβ 2026	1 COP = 0.0105 UYU	1 UYU = 95.3158 COP
25 Φεβ 2026	1 COP = 0.0103 UYU	1 UYU = 96.7939 COP
26 Φεβ 2026	1 COP = 0.0103 UYU	1 UYU = 97.4564 COP
27 Φεβ 2026	1 COP = 0.0102 UYU	1 UYU = 98.0772 COP
28 Φεβ 2026	1 COP = 0.0102 UYU	1 UYU = 98.0101 COP

Mar 2026

Ημερομηνία	COP-UYU	UYU-COP
01 Μαρ 2026	1 COP = 0.0102 UYU	1 UYU = 98.0101 COP
02 Μαρ 2026	1 COP = 0.0102 UYU	1 UYU = 97.8434 COP
03 Μαρ 2026	1 COP = 0.0102 UYU	1 UYU = 98.1224 COP
04 Μαρ 2026	1 COP = 0.0102 UYU	1 UYU = 98.2642 COP
05 Μαρ 2026	1 COP = 0.0104 UYU	1 UYU = 95.9223 COP
06 Μαρ 2026	1 COP = 0.0104 UYU	1 UYU = 96.3412 COP
07 Μαρ 2026	1 COP = 0.0104 UYU	1 UYU = 95.953 COP
08 Μαρ 2026	1 COP = 0.0104 UYU	1 UYU = 95.953 COP
09 Μαρ 2026	1 COP = 0.0107 UYU	1 UYU = 93.8193 COP
10 Μαρ 2026	1 COP = 0.0107 UYU	1 UYU = 93.2463 COP
11 Μαρ 2026	1 COP = 0.0108 UYU	1 UYU = 92.2721 COP
12 Μαρ 2026	1 COP = 0.0108 UYU	1 UYU = 92.56 COP
13 Μαρ 2026	1 COP = 0.0109 UYU	1 UYU = 92.1285 COP
14 Μαρ 2026	1 COP = 0.0109 UYU	1 UYU = 91.6714 COP
15 Μαρ 2026	1 COP = 0.0109 UYU	1 UYU = 91.6714 COP
16 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 90.877 COP
17 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 91.2029 COP
18 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 91.2279 COP
19 Μαρ 2026	1 COP = 0.0109 UYU	1 UYU = 91.801 COP
20 Μαρ 2026	1 COP = 0.0109 UYU	1 UYU = 91.6815 COP
21 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 91.216 COP
22 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 91.216 COP
23 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 91.2057 COP
24 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 91.0743 COP
25 Μαρ 2026	1 COP = 0.0109 UYU	1 UYU = 91.4208 COP
26 Μαρ 2026	1 COP = 0.0109 UYU	1 UYU = 91.3632 COP
27 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 91.14 COP
28 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 90.9138 COP
29 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 90.7922 COP
30 Μαρ 2026	1 COP = 0.0111 UYU	1 UYU = 90.3789 COP
31 Μαρ 2026	1 COP = 0.011 UYU	1 UYU = 90.7365 COP

Apr 2026

Ημερομηνία	COP-UYU	UYU-COP
01 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.6507 COP
02 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.6863 COP
03 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.6435 COP
04 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.791 COP
05 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.791 COP
06 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.792 COP
07 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.7821 COP
08 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.9131 COP
09 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 89.9839 COP
10 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.6139 COP
11 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 90.2624 COP
12 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 90.2624 COP
13 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 90.4204 COP
14 Απρ 2026	1 COP = 0.0112 UYU	1 UYU = 89.165 COP
15 Απρ 2026	1 COP = 0.0112 UYU	1 UYU = 89.3391 COP
16 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.7015 COP
17 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.9037 COP
18 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.6436 COP
19 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.4978 COP
20 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.5595 COP
21 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 90.0464 COP
22 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 90.187 COP
23 Απρ 2026	1 COP = 0.0112 UYU	1 UYU = 89.5256 COP
24 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 90.0647 COP
25 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 89.9945 COP
26 Απρ 2026	1 COP = 0.0111 UYU	1 UYU = 89.8706 COP
27 Απρ 2026	1 COP = 0.0112 UYU	1 UYU = 89.3306 COP
28 Απρ 2026	1 COP = 0.0109 UYU	1 UYU = 91.7325 COP
29 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 90.7076 COP
30 Απρ 2026	1 COP = 0.011 UYU	1 UYU = 91.1483 COP

May 2026

Ημερομηνία	COP-UYU	UYU-COP
01 Μαϊ 2026	1 COP = 0.0109 UYU	1 UYU = 91.6689 COP
02 Μαϊ 2026	1 COP = 0.0109 UYU	1 UYU = 91.6882 COP
03 Μαϊ 2026	1 COP = 0.0109 UYU	1 UYU = 91.6882 COP
04 Μαϊ 2026	1 COP = 0.011 UYU	1 UYU = 90.7807 COP
05 Μαϊ 2026	1 COP = 0.0108 UYU	1 UYU = 92.5582 COP
06 Μαϊ 2026	1 COP = 0.0108 UYU	1 UYU = 92.4592 COP
07 Μαϊ 2026	1 COP = 0.0108 UYU	1 UYU = 92.7864 COP
08 Μαϊ 2026	1 COP = 0.0107 UYU	1 UYU = 93.7554 COP
09 Μαϊ 2026	1 COP = 0.0107 UYU	1 UYU = 93.6957 COP
10 Μαϊ 2026	1 COP = 0.0107 UYU	1 UYU = 93.6957 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-UYU και UYU-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα