> Συναλλαγματικές ισοτιμίες COP-UYU και UYU-COP - 2025

Συναλλαγματικές ισοτιμίες COP-UYU και UYU-COP - 2025

Συναλλαγματικές ισοτιμίες COP-UYU και UYU-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-UYU και UYU-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0102 UYU

1 UYU = 98,3666 COP

1X 2X 3X

COP σε UYUUYU σε COP

Jan 2025

Ημερομηνία	COP-UYU	UYU-COP
01 Ιαν 2025	1 COP = 0.01 UYU	1 UYU = 100.4856 COP
02 Ιαν 2025	1 COP = 0.01 UYU	1 UYU = 99.9231 COP
03 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.4182 COP
04 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.2379 COP
05 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.2379 COP
06 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 98.8891 COP
07 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 98.6346 COP
08 Ιαν 2025	1 COP = 0.0102 UYU	1 UYU = 98.4877 COP
09 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.1045 COP
10 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.2265 COP
11 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.1685 COP
12 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.1685 COP
13 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 99.4951 COP
14 Ιαν 2025	1 COP = 0.0102 UYU	1 UYU = 97.8241 COP
15 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 97.2294 COP
16 Ιαν 2025	1 COP = 0.0102 UYU	1 UYU = 97.7899 COP
17 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 98.6301 COP
18 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 98.6281 COP
19 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 98.6281 COP
20 Ιαν 2025	1 COP = 0.0102 UYU	1 UYU = 98.4213 COP
21 Ιαν 2025	1 COP = 0.0102 UYU	1 UYU = 97.9885 COP
22 Ιαν 2025	1 COP = 0.0101 UYU	1 UYU = 98.5665 COP
23 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 97.3086 COP
24 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 97.1762 COP
25 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 97.3042 COP
26 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 97.3042 COP
27 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 96.8212 COP
28 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 97.0126 COP
29 Ιαν 2025	1 COP = 0.0103 UYU	1 UYU = 96.9713 COP
30 Ιαν 2025	1 COP = 0.0104 UYU	1 UYU = 96.1477 COP
31 Ιαν 2025	1 COP = 0.0104 UYU	1 UYU = 96.209 COP

Feb 2025

Ημερομηνία	COP-UYU	UYU-COP
01 Φεβ 2025	1 COP = 0.0103 UYU	1 UYU = 97.2076 COP
02 Φεβ 2025	1 COP = 0.0104 UYU	1 UYU = 95.9844 COP
03 Φεβ 2025	1 COP = 0.0103 UYU	1 UYU = 97.5465 COP
04 Φεβ 2025	1 COP = 0.0104 UYU	1 UYU = 96.4961 COP
05 Φεβ 2025	1 COP = 0.0104 UYU	1 UYU = 95.6969 COP
06 Φεβ 2025	1 COP = 0.0104 UYU	1 UYU = 95.9137 COP
07 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.1738 COP
08 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.0664 COP
09 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.0664 COP
10 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.1647 COP
11 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.2336 COP
12 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.5024 COP
13 Φεβ 2025	1 COP = 0.0104 UYU	1 UYU = 96.3985 COP
14 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 94.9916 COP
15 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.2452 COP
16 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.2452 COP
17 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.1821 COP
18 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 95.4407 COP
19 Φεβ 2025	1 COP = 0.0106 UYU	1 UYU = 94.7112 COP
20 Φεβ 2025	1 COP = 0.0105 UYU	1 UYU = 94.8439 COP
21 Φεβ 2025	1 COP = 0.0106 UYU	1 UYU = 94.2764 COP
22 Φεβ 2025	1 COP = 0.0106 UYU	1 UYU = 94.4017 COP
23 Φεβ 2025	1 COP = 0.0106 UYU	1 UYU = 94.4017 COP
24 Φεβ 2025	1 COP = 0.0106 UYU	1 UYU = 94.6392 COP
25 Φεβ 2025	1 COP = 0.0104 UYU	1 UYU = 96.0671 COP
26 Φεβ 2025	1 COP = 0.0103 UYU	1 UYU = 96.7192 COP
27 Φεβ 2025	1 COP = 0.0104 UYU	1 UYU = 96.3213 COP
28 Φεβ 2025	1 COP = 0.0103 UYU	1 UYU = 97.3062 COP

Mar 2025

Ημερομηνία	COP-UYU	UYU-COP
01 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 97.9715 COP
02 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 97.4986 COP
03 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 97.4263 COP
04 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 96.6408 COP
05 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 97.6321 COP
06 Μαρ 2025	1 COP = 0.0104 UYU	1 UYU = 96.4724 COP
07 Μαρ 2025	1 COP = 0.0104 UYU	1 UYU = 96.2498 COP
08 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 96.8417 COP
09 Μαρ 2025	1 COP = 0.0104 UYU	1 UYU = 96.2578 COP
10 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 97.4852 COP
11 Μαρ 2025	1 COP = 0.0101 UYU	1 UYU = 98.5841 COP
12 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 97.7233 COP
13 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 96.8244 COP
14 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 97.2178 COP
15 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 96.7937 COP
16 Μαρ 2025	1 COP = 0.0104 UYU	1 UYU = 96.513 COP
17 Μαρ 2025	1 COP = 0.0104 UYU	1 UYU = 96.214 COP
18 Μαρ 2025	1 COP = 0.0105 UYU	1 UYU = 95.5469 COP
19 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 97.8483 COP
20 Μαρ 2025	1 COP = 0.0101 UYU	1 UYU = 98.6998 COP
21 Μαρ 2025	1 COP = 0.0101 UYU	1 UYU = 99.0498 COP
22 Μαρ 2025	1 COP = 0.0101 UYU	1 UYU = 98.7394 COP
23 Μαρ 2025	1 COP = 0.0101 UYU	1 UYU = 98.5506 COP
24 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 98.1341 COP
25 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 98.0814 COP
26 Μαρ 2025	1 COP = 0.0103 UYU	1 UYU = 97.4964 COP
27 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 98.1707 COP
28 Μαρ 2025	1 COP = 0.0101 UYU	1 UYU = 98.9286 COP
29 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 97.8924 COP
30 Μαρ 2025	1 COP = 0.0102 UYU	1 UYU = 97.8199 COP
31 Μαρ 2025	1 COP = 0.01 UYU	1 UYU = 99.6213 COP

Apr 2025

Ημερομηνία	COP-UYU	UYU-COP
01 Απρ 2025	1 COP = 0.0101 UYU	1 UYU = 99.3196 COP
02 Απρ 2025	1 COP = 0.0101 UYU	1 UYU = 98.8708 COP
03 Απρ 2025	1 COP = 0.0102 UYU	1 UYU = 98.2665 COP
04 Απρ 2025	1 COP = 0.0102 UYU	1 UYU = 98.3112 COP
05 Απρ 2025	1 COP = 0.0102 UYU	1 UYU = 98.2469 COP
06 Απρ 2025	1 COP = 0.0102 UYU	1 UYU = 98.2469 COP
07 Απρ 2025	1 COP = 0.0101 UYU	1 UYU = 99.2377 COP
08 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 103.2108 COP
09 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 103.2786 COP
10 Απρ 2025	1 COP = 0.01 UYU	1 UYU = 100.1546 COP
11 Απρ 2025	1 COP = 0.0099 UYU	1 UYU = 100.7401 COP
12 Απρ 2025	1 COP = 0.01 UYU	1 UYU = 99.8495 COP
13 Απρ 2025	1 COP = 0.0099 UYU	1 UYU = 100.6391 COP
14 Απρ 2025	1 COP = 0.01 UYU	1 UYU = 99.9271 COP
15 Απρ 2025	1 COP = 0.0099 UYU	1 UYU = 100.9126 COP
16 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 102.7034 COP
17 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 102.8826 COP
18 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 102.832 COP
19 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 102.832 COP
20 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 102.832 COP
21 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 102.832 COP
22 Απρ 2025	1 COP = 0.0099 UYU	1 UYU = 101.3482 COP
23 Απρ 2025	1 COP = 0.0098 UYU	1 UYU = 101.8954 COP
24 Απρ 2025	1 COP = 0.0097 UYU	1 UYU = 102.6451 COP
25 Απρ 2025	1 COP = 0.0098 UYU	1 UYU = 101.9745 COP
26 Απρ 2025	1 COP = 0.0099 UYU	1 UYU = 101.1588 COP
27 Απρ 2025	1 COP = 0.0099 UYU	1 UYU = 101.1588 COP
28 Απρ 2025	1 COP = 0.01 UYU	1 UYU = 100.1452 COP
29 Απρ 2025	1 COP = 0.01 UYU	1 UYU = 100.1318 COP
30 Απρ 2025	1 COP = 0.01 UYU	1 UYU = 99.7725 COP

May 2025

Ημερομηνία	COP-UYU	UYU-COP
01 Μαϊ 2025	1 COP = 0.01 UYU	1 UYU = 100.2695 COP
02 Μαϊ 2025	1 COP = 0.01 UYU	1 UYU = 100.0361 COP
03 Μαϊ 2025	1 COP = 0.0099 UYU	1 UYU = 101.4826 COP
04 Μαϊ 2025	1 COP = 0.0099 UYU	1 UYU = 101.4826 COP
05 Μαϊ 2025	1 COP = 0.0099 UYU	1 UYU = 101.3745 COP
06 Μαϊ 2025	1 COP = 0.0098 UYU	1 UYU = 102.45 COP
07 Μαϊ 2025	1 COP = 0.0097 UYU	1 UYU = 102.7645 COP
08 Μαϊ 2025	1 COP = 0.0097 UYU	1 UYU = 103.0227 COP
09 Μαϊ 2025	1 COP = 0.0098 UYU	1 UYU = 101.7622 COP
10 Μαϊ 2025	1 COP = 0.0099 UYU	1 UYU = 101.4111 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-UYU και UYU-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα