> Συναλλαγματικές ισοτιμίες COP-USD και USD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-USD και USD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-USD και USD-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-USD και USD-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0002 USD

1 USD = 4106,1101 COP

1X 2X 3X

COP σε USDUSD σε COP

Jan 2025

Ημερομηνία	COP-USD	USD-COP
01 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4404.9221 COP
02 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4405.5383 COP
03 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4384.0982 COP
04 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4368.0246 COP
05 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4368.0246 COP
06 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4346.9283 COP
07 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4340.002 COP
08 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4336.3979 COP
09 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4326.0212 COP
10 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4332.1396 COP
11 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4349.0462 COP
12 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4349.0462 COP
13 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4349.0507 COP
14 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4306.5009 COP
15 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4286.4497 COP
16 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4302.9409 COP
17 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4347.499 COP
18 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4345.9329 COP
19 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4345.9329 COP
20 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4342.8914 COP
21 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4308.3096 COP
22 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4310.4492 COP
23 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4261.0384 COP
24 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4226.261 COP
25 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4222.6434 COP
26 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4222.6434 COP
27 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4222.6511 COP
28 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4200.1409 COP
29 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4218.477 COP
30 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4169.5818 COP
31 Ιαν 2025	1 COP = 0.0002 USD	1 USD = 4161.7993 COP

Feb 2025

Ημερομηνία	COP-USD	USD-COP
01 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4205.0012 COP
02 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4158.9396 COP
03 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4226.3685 COP
04 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4162.4181 COP
05 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4165.7502 COP
06 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4176.5802 COP
07 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4142.5609 COP
08 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4153.8367 COP
09 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4153.8367 COP
10 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4142.7081 COP
11 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4135.9985 COP
12 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4139.1883 COP
13 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4167.1994 COP
14 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4127.7605 COP
15 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4125.1609 COP
16 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4125.1609 COP
17 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4125.4986 COP
18 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4129.952 COP
19 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4093.0818 COP
20 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4099.8915 COP
21 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4073.1799 COP
22 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4078.0678 COP
23 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4078.0678 COP
24 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4081.6394 COP
25 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4114.4612 COP
26 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4131.4011 COP
27 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4103.9995 COP
28 Φεβ 2025	1 COP = 0.0002 USD	1 USD = 4132.18 COP

Mar 2025

Ημερομηνία	COP-USD	USD-COP
01 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4157.3016 COP
02 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4139.0257 COP
03 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4145.5388 COP
04 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4116.9217 COP
05 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4153.8014 COP
06 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4110.3795 COP
07 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4103.2888 COP
08 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4106.4905 COP
09 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4106.4905 COP
10 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4136.9093 COP
11 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4182.4084 COP
12 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4132.8806 COP
13 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4107.4199 COP
14 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4124.1884 COP
15 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4115.4503 COP
16 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4115.4503 COP
17 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4101.5198 COP
18 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4073.2514 COP
19 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4119.2507 COP
20 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4172.0315 COP
21 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4185.301 COP
22 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4161.9839 COP
23 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4161.9839 COP
24 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4144.33 COP
25 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4143.8197 COP
26 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4110.0508 COP
27 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4131.2814 COP
28 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4167.3507 COP
29 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4127.5789 COP
30 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4127.5789 COP
31 Μαρ 2025	1 COP = 0.0002 USD	1 USD = 4200.6688 COP

Apr 2025

Ημερομηνία	COP-USD	USD-COP
01 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4187.9001 COP
02 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4165.1509 COP
03 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4151.2502 COP
04 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4149.5296 COP
05 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4181.7102 COP
06 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4181.7102 COP
07 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4181.7092 COP
08 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4392.2488 COP
09 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4424.2513 COP
10 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4302.2492 COP
11 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4370.7501 COP
12 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4322.5213 COP
13 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4322.5213 COP
14 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4278.8007 COP
15 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4309.2506 COP
16 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4351.0003 COP
17 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4312.1216 COP
18 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4309.9998 COP
19 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4309.9998 COP
20 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4309.9998 COP
21 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4309.9998 COP
22 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4279.171 COP
23 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4295.2516 COP
24 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4302.2511 COP
25 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4257 COP
26 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4222.9482 COP
27 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4222.9494 COP
28 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4217.5593 COP
29 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4214.9205 COP
30 Απρ 2025	1 COP = 0.0002 USD	1 USD = 4197.0004 COP

May 2025

Ημερομηνία	COP-USD	USD-COP
01 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4232.0204 COP
02 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4198.8416 COP
03 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4268.6523 COP
04 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4268.6523 COP
05 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4250.3112 COP
06 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4296.7499 COP
07 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4302.6087 COP
08 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4298.9003 COP
09 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4252.1703 COP
10 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4237.4983 COP
11 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4237.4983 COP
12 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4236.6817 COP
13 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4224.7508 COP
14 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4220.2511 COP
15 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4181.4818 COP
16 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4199.1905 COP
17 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4214.3612 COP
18 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4214.3612 COP
19 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4176.4984 COP
20 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4170.0018 COP
21 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4172.5184 COP
22 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4172.751 COP
23 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4176.3303 COP
24 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4170.1205 COP
25 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4170.1205 COP
26 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4160.9002 COP
27 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4150.7094 COP
28 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4112.9983 COP
29 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4125.2114 COP
30 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4119.7694 COP
31 Μαϊ 2025	1 COP = 0.0002 USD	1 USD = 4155.0008 COP

Jun 2025

Ημερομηνία	COP-USD	USD-COP
01 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4155.0008 COP
02 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4131.1408 COP
03 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4149.2984 COP
04 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4108.2982 COP
05 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4109.0794 COP
06 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4106.2506 COP
07 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4119.6137 COP
08 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4119.6137 COP
09 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4115.5894 COP
10 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4139.5606 COP
11 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4204.5618 COP
12 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4179.3813 COP
13 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4150.7507 COP
14 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4135.5182 COP
15 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4135.5182 COP
16 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4122.5494 COP
17 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4104.87 COP
18 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4100.8287 COP
19 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4070.1485 COP
20 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4082.9995 COP
21 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4082.6705 COP
22 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4082.6705 COP
23 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4089.1316 COP
24 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4083.9988 COP
25 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4078.999 COP
26 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4053.7506 COP
27 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4039.0014 COP
28 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4037.1939 COP
29 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4037.1939 COP
30 Ιουν 2025	1 COP = 0.0002 USD	1 USD = 4038.6905 COP

Jul 2025

Ημερομηνία	COP-USD	USD-COP
01 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4087.3804 COP
02 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4033.8512 COP
03 Ιουλ 2025	1 COP = 0.0003 USD	1 USD = 3994.5199 COP
04 Ιουλ 2025	1 COP = 0.0003 USD	1 USD = 3989.6005 COP
05 Ιουλ 2025	1 COP = 0.0003 USD	1 USD = 3981.0675 COP
06 Ιουλ 2025	1 COP = 0.0003 USD	1 USD = 3981.0675 COP
07 Ιουλ 2025	1 COP = 0.0003 USD	1 USD = 3985.3307 COP
08 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4032.0989 COP
09 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4047.2711 COP
10 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4021.9995 COP
11 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4012.4397 COP
12 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4013.4244 COP
13 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4013.4244 COP
14 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4000.8108 COP
15 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4002.6392 COP
16 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4034.2615 COP
17 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4013.9991 COP
18 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4011.5806 COP
19 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4021.7567 COP
20 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4021.7567 COP
21 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4012.6598 COP
22 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4035.429 COP
23 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4072.5614 COP
24 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4041.8098 COP
25 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4073.7992 COP
26 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4065.4564 COP
27 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4065.4564 COP
28 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4065.46 COP
29 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4175.3412 COP
30 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4139.939 COP
31 Ιουλ 2025	1 COP = 0.0002 USD	1 USD = 4188.5007 COP

Aug 2025

Ημερομηνία	COP-USD	USD-COP
01 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4186.7689 COP
02 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4123.3752 COP
03 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4123.3752 COP
04 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4126.4086 COP
05 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4098.8409 COP
06 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4090.4984 COP
07 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4049.5689 COP
08 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4047.1484 COP
09 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4044 COP
10 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4044.8901 COP
11 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4050.9103 COP
12 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4025.0009 COP
13 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4019.7699 COP
14 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4023.5013 COP
15 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4048.9986 COP
16 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4015.9998 COP
17 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4046.9088 COP
18 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4014.7007 COP
19 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4014.8495 COP
20 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4033.6309 COP
21 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4023.7387 COP
22 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4033.7992 COP
23 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4011.9996 COP
24 Αυγ 2025	1 COP = 0.0003 USD	1 USD = 3986.6088 COP
25 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4010.8008 COP
26 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4025.751 COP
27 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4053.9899 COP
28 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4029.1085 COP
29 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4027.639 COP
30 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4021.4749 COP
31 Αυγ 2025	1 COP = 0.0002 USD	1 USD = 4021.4749 COP

Sep 2025

Ημερομηνία	COP-USD	USD-COP
01 Σεπ 2025	1 COP = 0.0002 USD	1 USD = 4015.7412 COP
02 Σεπ 2025	1 COP = 0.0002 USD	1 USD = 4016.8685 COP
03 Σεπ 2025	1 COP = 0.0002 USD	1 USD = 4005.1492 COP
04 Σεπ 2025	1 COP = 0.0002 USD	1 USD = 4004.001 COP
05 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3987.0003 COP
06 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3977.4788 COP
07 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3977.4788 COP
08 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3959.5116 COP
09 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3940.0004 COP
10 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3922.5516 COP
11 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3924.1295 COP
12 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3896.2698 COP
13 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3891.4482 COP
14 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3891.4482 COP
15 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3892.5598 COP
16 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3908.0698 COP
17 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3879.6196 COP
18 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3877.339 COP
19 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3898.3105 COP
20 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3892.3192 COP
21 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3900.6504 COP
22 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3865.3801 COP
23 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3846.1995 COP
24 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3856.8599 COP
25 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3886.9886 COP
26 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3904.3489 COP
27 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3901.5616 COP
28 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3893.974 COP
29 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3900.6085 COP
30 Σεπ 2025	1 COP = 0.0003 USD	1 USD = 3917.1615 COP

Oct 2025

Ημερομηνία	COP-USD	USD-COP
01 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3926.5 COP
02 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3882.6886 COP
03 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3885.8307 COP
04 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3884.1606 COP
05 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3884.1606 COP
06 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3884.1593 COP
07 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3857.011 COP
08 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3873.1011 COP
09 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3889.2503 COP
10 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3896.9907 COP
11 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3868.9852 COP
12 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3868.9852 COP
13 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3873.9788 COP
14 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3924.1694 COP
15 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3924.8417 COP
16 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3893.1908 COP
17 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3864.2998 COP
18 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3856.7084 COP
19 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3856.7084 COP
20 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3831.3893 COP
21 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3883.4988 COP
22 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3883.7492 COP
23 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3911.0602 COP
24 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3886.9986 COP
25 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3866.2499 COP
26 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3866.2499 COP
27 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3866.7589 COP
28 Οκτ 2025	1 COP = 0.0003 USD	1 USD = 3845.5011 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-USD και USD-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Αμερικάνικο Δολλάριο (USD) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένες Πολιτείες Αμερικής. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Ηνωμένες Πολιτείες Αμερικής, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα