> Συναλλαγματικές ισοτιμίες COP-UAH και UAH-COP - 2025

Συναλλαγματικές ισοτιμίες COP-UAH και UAH-COP - 2025

Συναλλαγματικές ισοτιμίες COP-UAH και UAH-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-UAH και UAH-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0099 UAH

1 UAH = 100,6552 COP

1X 2X 3X

COP σε UAHUAH σε COP

Jan 2025

Ημερομηνία	COP-UAH	UAH-COP
01 Ιαν 2025	1 COP = 0.0095 UAH	1 UAH = 104.7373 COP
02 Ιαν 2025	1 COP = 0.0096 UAH	1 UAH = 104.5948 COP
03 Ιαν 2025	1 COP = 0.0096 UAH	1 UAH = 104.0078 COP
04 Ιαν 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
05 Ιαν 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
06 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 102.7836 COP
07 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 102.565 COP
08 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 102.4136 COP
09 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 102.0445 COP
10 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 102.4489 COP
11 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
12 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
13 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 102.5648 COP
14 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 101.7644 COP
15 Ιαν 2025	1 COP = 0.0099 UAH	1 UAH = 101.409 COP
16 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 102.0005 COP
17 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 103.2271 COP
18 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
19 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
20 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 103.0075 COP
21 Ιαν 2025	1 COP = 0.0098 UAH	1 UAH = 102.2419 COP
22 Ιαν 2025	1 COP = 0.0097 UAH	1 UAH = 102.8455 COP
23 Ιαν 2025	1 COP = 0.0099 UAH	1 UAH = 101.3971 COP
24 Ιαν 2025	1 COP = 0.0099 UAH	1 UAH = 100.8021 COP
25 Ιαν 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
26 Ιαν 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
27 Ιαν 2025	1 COP = 0.0099 UAH	1 UAH = 100.5586 COP
28 Ιαν 2025	1 COP = 0.01 UAH	1 UAH = 99.7799 COP
29 Ιαν 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
30 Ιαν 2025	1 COP = 0.01 UAH	1 UAH = 99.8386 COP
31 Ιαν 2025	1 COP = 0.01 UAH	1 UAH = 99.8301 COP

Feb 2025

Ημερομηνία	COP-UAH	UAH-COP
01 Φεβ 2025	1 COP = 0.0099 UAH	1 UAH = 100.8663 COP
02 Φεβ 2025	1 COP = 0.01 UAH	1 UAH = 99.5947 COP
03 Φεβ 2025	1 COP = 0.0099 UAH	1 UAH = 101.0995 COP
04 Φεβ 2025	1 COP = 0.01 UAH	1 UAH = 99.7403 COP
05 Φεβ 2025	1 COP = 0.01 UAH	1 UAH = 100.0494 COP
06 Φεβ 2025	1 COP = 0.0099 UAH	1 UAH = 100.7077 COP
07 Φεβ 2025	1 COP = 0.01 UAH	1 UAH = 99.881 COP
08 Φεβ 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
09 Φεβ 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
10 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.4701 COP
11 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.1964 COP
12 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 98.9275 COP
13 Φεβ 2025	1 COP = 0.01 UAH	1 UAH = 99.8533 COP
14 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.1588 COP
15 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
16 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
17 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.3647 COP
18 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.1967 COP
19 Φεβ 2025	1 COP = 0.0102 UAH	1 UAH = 98.1622 COP
20 Φεβ 2025	1 COP = 0.0102 UAH	1 UAH = 98.4491 COP
21 Φεβ 2025	1 COP = 0.0102 UAH	1 UAH = 97.8293 COP
22 Φεβ 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
23 Φεβ 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
24 Φεβ 2025	1 COP = 0.0102 UAH	1 UAH = 97.7542 COP
25 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 98.757 COP
26 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 98.9233 COP
27 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 98.9043 COP
28 Φεβ 2025	1 COP = 0.0101 UAH	1 UAH = 99.3477 COP

Mar 2025

Ημερομηνία	COP-UAH	UAH-COP
01 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 100.3399 COP
02 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.4143 COP
03 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.5542 COP
04 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.2915 COP
05 Μαρ 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
06 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.6743 COP
07 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.5033 COP
08 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.5996 COP
09 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.5116 COP
10 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.957 COP
11 Μαρ 2025	1 COP = 0.0099 UAH	1 UAH = 101.1544 COP
12 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.4044 COP
13 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 98.9297 COP
14 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.5275 COP
15 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.4438 COP
16 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 98.8177 COP
17 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 98.9031 COP
18 Μαρ 2025	1 COP = 0.0102 UAH	1 UAH = 98.1495 COP
19 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.1057 COP
20 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 100.3627 COP
21 Μαρ 2025	1 COP = 0.0099 UAH	1 UAH = 100.7725 COP
22 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 100.4551 COP
23 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.8896 COP
24 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.4908 COP
25 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.3779 COP
26 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 98.8385 COP
27 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 99.6534 COP
28 Μαρ 2025	1 COP = 0.01 UAH	1 UAH = 100.4765 COP
29 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.2799 COP
30 Μαρ 2025	1 COP = 0.0101 UAH	1 UAH = 99.2116 COP
31 Μαρ 2025	1 COP = 0.0099 UAH	1 UAH = 101.5177 COP

Apr 2025

Ημερομηνία	COP-UAH	UAH-COP
01 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 101.1946 COP
02 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 100.7496 COP
03 Απρ 2025	1 COP = 0.01 UAH	1 UAH = 100.4545 COP
04 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 101.0379 COP
05 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
06 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
07 Απρ 2025	1 COP = 0.0098 UAH	1 UAH = 101.8621 COP
08 Απρ 2025	1 COP = 0.0094 UAH	1 UAH = 106.59 COP
09 Απρ 2025	1 COP = 0.0093 UAH	1 UAH = 107.2223 COP
10 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.06 COP
11 Απρ 2025	1 COP = 0.0095 UAH	1 UAH = 105.6871 COP
12 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.632 COP
13 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.0917 COP
14 Απρ 2025	1 COP = 0.0097 UAH	1 UAH = 103.0337 COP
15 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.5507 COP
16 Απρ 2025	1 COP = 0.0095 UAH	1 UAH = 105.6559 COP
17 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.113 COP
18 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
19 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
20 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
21 Απρ 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
22 Απρ 2025	1 COP = 0.0097 UAH	1 UAH = 102.9031 COP
23 Απρ 2025	1 COP = 0.0097 UAH	1 UAH = 102.8661 COP
24 Απρ 2025	1 COP = 0.0097 UAH	1 UAH = 103.2578 COP
25 Απρ 2025	1 COP = 0.0098 UAH	1 UAH = 101.7961 COP
26 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
27 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
28 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 101.1412 COP
29 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 101.4856 COP
30 Απρ 2025	1 COP = 0.0099 UAH	1 UAH = 101.1993 COP

May 2025

Ημερομηνία	COP-UAH	UAH-COP
01 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 101.707 COP
02 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.5423 COP
03 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
04 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
05 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 102.3143 COP
06 Μαϊ 2025	1 COP = 0.0096 UAH	1 UAH = 103.7227 COP
07 Μαϊ 2025	1 COP = 0.0096 UAH	1 UAH = 103.8303 COP
08 Μαϊ 2025	1 COP = 0.0097 UAH	1 UAH = 103.5525 COP
09 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 102.4008 COP
10 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 102.0475 COP
11 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 102.0815 COP
12 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 102.1809 COP
13 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 101.7006 COP
14 Μαϊ 2025	1 COP = 0.0098 UAH	1 UAH = 101.5261 COP
15 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.7505 COP
16 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 101.2069 COP
17 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
18 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
19 Μαϊ 2025	1 COP = 0.01 UAH	1 UAH = 100.3441 COP
20 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.6513 COP
21 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.7227 COP
22 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.6427 COP
23 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.5787 COP
24 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
25 Μαϊ 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
26 Μαϊ 2025	1 COP = 0.01 UAH	1 UAH = 99.9217 COP
27 Μαϊ 2025	1 COP = 0.01 UAH	1 UAH = 99.5616 COP
28 Μαϊ 2025	1 COP = 0.0101 UAH	1 UAH = 98.9372 COP
29 Μαϊ 2025	1 COP = 0.0101 UAH	1 UAH = 99.32 COP
30 Μαϊ 2025	1 COP = 0.0101 UAH	1 UAH = 99.2273 COP
31 Μαϊ 2025	1 COP = 0.01 UAH	1 UAH = 100.0759 COP

Jun 2025

Ημερομηνία	COP-UAH	UAH-COP
01 Ιουν 2025	1 COP = 0.01 UAH	1 UAH = 100.2163 COP
02 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.1982 COP
03 Ιουν 2025	1 COP = 0.01 UAH	1 UAH = 99.8548 COP
04 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.1504 COP
05 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.1556 COP
06 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.1509 COP
07 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
08 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
09 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.0505 COP
10 Ιουν 2025	1 COP = 0.01 UAH	1 UAH = 99.7128 COP
11 Ιουν 2025	1 COP = 0.0099 UAH	1 UAH = 101.2579 COP
12 Ιουν 2025	1 COP = 0.0099 UAH	1 UAH = 100.822 COP
13 Ιουν 2025	1 COP = 0.01 UAH	1 UAH = 99.9861 COP
14 Ιουν 2025	1 COP = 0.01 UAH	1 UAH = 100.1387 COP
15 Ιουν 2025	1 COP = 0.01 UAH	1 UAH = 100.1387 COP
16 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 99.2014 COP
17 Ιουν 2025	1 COP = 0.0101 UAH	1 UAH = 98.8304 COP
18 Ιουν 2025	1 COP = 0.0102 UAH	1 UAH = 98.3987 COP
19 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 97.5605 COP
20 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 97.3626 COP
21 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 97.4405 COP
22 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 97.4405 COP
23 Ιουν 2025	1 COP = 0.0102 UAH	1 UAH = 97.6487 COP
24 Ιουν 2025	1 COP = 0.0102 UAH	1 UAH = 97.8781 COP
25 Ιουν 2025	1 COP = 0.0102 UAH	1 UAH = 98.0384 COP
26 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 97.3452 COP
27 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 96.9137 COP
28 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 96.8997 COP
29 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 96.8997 COP
30 Ιουν 2025	1 COP = 0.0103 UAH	1 UAH = 96.6507 COP

Jul 2025

Ημερομηνία	COP-UAH	UAH-COP
01 Ιουλ 2025	1 COP = 0.0102 UAH	1 UAH = 97.6625 COP
02 Ιουλ 2025	1 COP = 0.0104 UAH	1 UAH = 96.2921 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-UAH και UAH-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα