> Συναλλαγματικές ισοτιμίες COP-TRY και TRY-COP - 2026

Συναλλαγματικές ισοτιμίες COP-TRY και TRY-COP - 2026

Συναλλαγματικές ισοτιμίες COP-TRY και TRY-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-TRY και TRY-COP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 COP = 0,012 TRY

1 TRY = 83,5218 COP

1X 2X 3X

COP σε TRYTRY σε COP

Jan 2026

Ημερομηνία	COP-TRY	TRY-COP
01 Ιαν 2026	1 COP = 0.0114 TRY	1 TRY = 87.7639 COP
02 Ιαν 2026	1 COP = 0.0114 TRY	1 TRY = 87.6994 COP
03 Ιαν 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
04 Ιαν 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
05 Ιαν 2026	1 COP = 0.0114 TRY	1 TRY = 87.7044 COP
06 Ιαν 2026	1 COP = 0.0114 TRY	1 TRY = 87.436 COP
07 Ιαν 2026	1 COP = 0.0116 TRY	1 TRY = 86.3805 COP
08 Ιαν 2026	1 COP = 0.0115 TRY	1 TRY = 87.0544 COP
09 Ιαν 2026	1 COP = 0.0116 TRY	1 TRY = 85.9602 COP
10 Ιαν 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
11 Ιαν 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
12 Ιαν 2026	1 COP = 0.0116 TRY	1 TRY = 86.1217 COP
13 Ιαν 2026	1 COP = 0.0116 TRY	1 TRY = 85.9981 COP
14 Ιαν 2026	1 COP = 0.0118 TRY	1 TRY = 84.5284 COP
15 Ιαν 2026	1 COP = 0.0117 TRY	1 TRY = 85.1271 COP
16 Ιαν 2026	1 COP = 0.0117 TRY	1 TRY = 85.2094 COP
17 Ιαν 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
18 Ιαν 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
19 Ιαν 2026	1 COP = 0.0117 TRY	1 TRY = 85.3706 COP
20 Ιαν 2026	1 COP = 0.0118 TRY	1 TRY = 84.4731 COP
21 Ιαν 2026	1 COP = 0.0118 TRY	1 TRY = 84.81 COP
22 Ιαν 2026	1 COP = 0.0118 TRY	1 TRY = 84.8991 COP
23 Ιαν 2026	1 COP = 0.012 TRY	1 TRY = 83.1175 COP
24 Ιαν 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
25 Ιαν 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
26 Ιαν 2026	1 COP = 0.0119 TRY	1 TRY = 84.0335 COP
27 Ιαν 2026	1 COP = 0.0118 TRY	1 TRY = 84.9128 COP
28 Ιαν 2026	1 COP = 0.0119 TRY	1 TRY = 83.7474 COP
29 Ιαν 2026	1 COP = 0.0118 TRY	1 TRY = 84.5306 COP
30 Ιαν 2026	1 COP = 0.0119 TRY	1 TRY = 83.9351 COP
31 Ιαν 2026	1 COP = 0.0118 TRY	1 TRY = 84.5979 COP

Feb 2026

Ημερομηνία	COP-TRY	TRY-COP
01 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.6295 COP
02 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.6297 COP
03 Φεβ 2026	1 COP = 0.012 TRY	1 TRY = 83.431 COP
04 Φεβ 2026	1 COP = 0.012 TRY	1 TRY = 83.3905 COP
05 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 83.7451 COP
06 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.9291 COP
07 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.4861 COP
08 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.8271 COP
09 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.6052 COP
10 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.2096 COP
11 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.032 COP
12 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.1389 COP
13 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 83.8912 COP
14 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
15 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
16 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 83.8693 COP
17 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 83.8374 COP
18 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 83.6906 COP
19 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.1293 COP
20 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.3962 COP
21 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
22 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
23 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.3431 COP
24 Φεβ 2026	1 COP = 0.0119 TRY	1 TRY = 84.1997 COP
25 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 84.6117 COP
26 Φεβ 2026	1 COP = 0.0118 TRY	1 TRY = 85.0078 COP
27 Φεβ 2026	1 COP = 0.0117 TRY	1 TRY = 85.6635 COP
28 Φεβ 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP

Mar 2026

Ημερομηνία	COP-TRY	TRY-COP
01 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP
02 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.6893 COP
03 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.6755 COP
04 Μαρ 2026	1 COP = 0.0116 TRY	1 TRY = 86.5245 COP
05 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.5596 COP
06 Μαρ 2026	1 COP = 0.0116 TRY	1 TRY = 86.0092 COP
07 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
08 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
09 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.147 COP
10 Μαρ 2026	1 COP = 0.0117 TRY	1 TRY = 85.4441 COP
11 Μαρ 2026	1 COP = 0.0119 TRY	1 TRY = 84.1603 COP
12 Μαρ 2026	1 COP = 0.0119 TRY	1 TRY = 83.9851 COP
13 Μαρ 2026	1 COP = 0.0119 TRY	1 TRY = 83.7835 COP
14 Μαρ 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
15 Μαρ 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
16 Μαρ 2026	1 COP = 0.012 TRY	1 TRY = 83.5979 COP
17 Μαρ 2026	1 COP = 0.0119 TRY	1 TRY = 83.7936 COP
18 Μαρ 2026	1 COP = 0.012 TRY	1 TRY = 83.6711 COP
19 Μαρ 2026	1 COP = 0.0119 TRY	1 TRY = 83.9352 COP
20 Μαρ 2026	1 COP = 0.012 TRY	1 TRY = 83.3633 COP
21 Μαρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
22 Μαρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
23 Μαρ 2026	1 COP = 0.0119 TRY	1 TRY = 83.7381 COP
24 Μαρ 2026	1 COP = 0.0119 TRY	1 TRY = 83.7121 COP
25 Μαρ 2026	1 COP = 0.012 TRY	1 TRY = 83.4864 COP
26 Μαρ 2026	1 COP = 0.012 TRY	1 TRY = 83.4267 COP
27 Μαρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.983 COP
28 Μαρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.8271 COP
29 Μαρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.4247 COP
30 Μαρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.5656 COP
31 Μαρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.7205 COP

Apr 2026

Ημερομηνία	COP-TRY	TRY-COP
01 Απρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.8274 COP
02 Απρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.554 COP
03 Απρ 2026	1 COP = 0.0122 TRY	1 TRY = 82.1802 COP
04 Απρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
05 Απρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
06 Απρ 2026	1 COP = 0.0122 TRY	1 TRY = 82.2639 COP
07 Απρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.5482 COP
08 Απρ 2026	1 COP = 0.0121 TRY	1 TRY = 82.9467 COP
09 Απρ 2026	1 COP = 0.0122 TRY	1 TRY = 81.8515 COP
10 Απρ 2026	1 COP = 0.0122 TRY	1 TRY = 81.8698 COP
11 Απρ 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
12 Απρ 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
13 Απρ 2026	1 COP = 0.0123 TRY	1 TRY = 81.5562 COP
14 Απρ 2026	1 COP = 0.0125 TRY	1 TRY = 80.1838 COP
15 Απρ 2026	1 COP = 0.0125 TRY	1 TRY = 80.2865 COP
16 Απρ 2026	1 COP = 0.0124 TRY	1 TRY = 80.8341 COP
17 Απρ 2026	1 COP = 0.0124 TRY	1 TRY = 80.5854 COP
18 Απρ 2026	1 COP = 0.0124 TRY	1 TRY = 80.5765 COP
19 Απρ 2026	1 COP = 0.0124 TRY	1 TRY = 80.4165 COP
20 Απρ 2026	1 COP = 0.0125 TRY	1 TRY = 80.1952 COP
21 Απρ 2026	1 COP = 0.0125 TRY	1 TRY = 79.7425 COP
22 Απρ 2026	1 COP = 0.0125 TRY	1 TRY = 79.8508 COP
23 Απρ 2026	1 COP = 0.0126 TRY	1 TRY = 79.4979 COP
24 Απρ 2026	1 COP = 0.0126 TRY	1 TRY = 79.224 COP
25 Απρ 2026	1 COP = 0.0126 TRY	1 TRY = 79.1767 COP
26 Απρ 2026	1 COP = 0.0127 TRY	1 TRY = 78.9556 COP
27 Απρ 2026	1 COP = 0.0127 TRY	1 TRY = 78.9482 COP
28 Απρ 2026	1 COP = 0.0124 TRY	1 TRY = 80.3394 COP
29 Απρ 2026	1 COP = 0.0125 TRY	1 TRY = 80.1231 COP
30 Απρ 2026	1 COP = 0.0124 TRY	1 TRY = 80.4659 COP

May 2026

Ημερομηνία	COP-TRY	TRY-COP
01 Μαϊ 2026	1 COP = 0.0124 TRY	1 TRY = 80.9311 COP
02 Μαϊ 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
03 Μαϊ 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
04 Μαϊ 2026	1 COP = 0.0124 TRY	1 TRY = 80.911 COP
05 Μαϊ 2026	1 COP = 0.0121 TRY	1 TRY = 82.4523 COP
06 Μαϊ 2026	1 COP = 0.0122 TRY	1 TRY = 82.1765 COP
07 Μαϊ 2026	1 COP = 0.0122 TRY	1 TRY = 82.0226 COP
08 Μαϊ 2026	1 COP = 0.0121 TRY	1 TRY = 82.4238 COP
09 Μαϊ 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP
10 Μαϊ 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-TRY και TRY-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα