> Συναλλαγματικές ισοτιμίες COP-TRY και TRY-COP - 2025

Συναλλαγματικές ισοτιμίες COP-TRY και TRY-COP - 2025

Συναλλαγματικές ισοτιμίες COP-TRY και TRY-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-TRY και TRY-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,009 TRY

1 TRY = 111,6258 COP

1X 2X 3X

COP σε TRYTRY σε COP

Jan 2025

Ημερομηνία	COP-TRY	TRY-COP
01 Ιαν 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 Ιαν 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 Ιαν 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 Ιαν 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 Ιαν 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 Ιαν 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 Ιαν 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 Ιαν 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 Ιαν 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 Ιαν 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 Ιαν 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 Ιαν 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 Ιαν 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 Ιαν 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 Ιαν 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 Ιαν 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 Ιαν 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 Ιαν 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 Ιαν 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 Ιαν 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 Ιαν 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 Ιαν 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Ημερομηνία	COP-TRY	TRY-COP
01 Φεβ 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 Φεβ 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 Φεβ 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 Φεβ 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 Φεβ 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 Φεβ 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 Φεβ 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 Φεβ 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 Φεβ 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 Φεβ 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 Φεβ 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 Φεβ 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 Φεβ 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 Φεβ 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 Φεβ 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 Φεβ 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 Φεβ 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 Φεβ 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 Φεβ 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 Φεβ 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 Φεβ 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Ημερομηνία	COP-TRY	TRY-COP
01 Μαρ 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 Μαρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 Μαρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 Μαρ 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 Μαρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 Μαρ 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 Μαρ 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 Μαρ 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 Μαρ 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 Μαρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 Μαρ 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 Μαρ 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 Μαρ 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 Μαρ 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 Μαρ 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 Μαρ 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 Μαρ 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 Μαρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 Μαρ 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 Μαρ 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 Μαρ 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Ημερομηνία	COP-TRY	TRY-COP
01 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 Απρ 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 Απρ 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 Απρ 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 Απρ 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 Απρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.0527 COP
20 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
21 Απρ 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
22 Απρ 2025	1 COP = 0.0089 TRY	1 TRY = 111.8454 COP
23 Απρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.1801 COP
24 Απρ 2025	1 COP = 0.0089 TRY	1 TRY = 112.2881 COP
25 Απρ 2025	1 COP = 0.009 TRY	1 TRY = 110.8044 COP
26 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.9102 COP
27 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.8355 COP
28 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.7025 COP
29 Απρ 2025	1 COP = 0.0091 TRY	1 TRY = 109.6573 COP
30 Απρ 2025	1 COP = 0.0092 TRY	1 TRY = 109.0728 COP

May 2025

Ημερομηνία	COP-TRY	TRY-COP
01 Μαϊ 2025	1 COP = 0.0091 TRY	1 TRY = 110.0519 COP
02 Μαϊ 2025	1 COP = 0.0092 TRY	1 TRY = 108.8764 COP
03 Μαϊ 2025	1 COP = 0.009 TRY	1 TRY = 110.9842 COP
04 Μαϊ 2025	1 COP = 0.009 TRY	1 TRY = 110.5955 COP
05 Μαϊ 2025	1 COP = 0.0091 TRY	1 TRY = 110.1515 COP
06 Μαϊ 2025	1 COP = 0.009 TRY	1 TRY = 111.3145 COP
07 Μαϊ 2025	1 COP = 0.009 TRY	1 TRY = 111.3405 COP
08 Μαϊ 2025	1 COP = 0.009 TRY	1 TRY = 111.2736 COP
09 Μαϊ 2025	1 COP = 0.0091 TRY	1 TRY = 109.7371 COP
10 Μαϊ 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
11 Μαϊ 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
12 Μαϊ 2025	1 COP = 0.0092 TRY	1 TRY = 109.266 COP
13 Μαϊ 2025	1 COP = 0.0092 TRY	1 TRY = 108.9431 COP
14 Μαϊ 2025	1 COP = 0.0092 TRY	1 TRY = 108.8715 COP
15 Μαϊ 2025	1 COP = 0.0093 TRY	1 TRY = 108.0648 COP
16 Μαϊ 2025	1 COP = 0.0092 TRY	1 TRY = 108.18 COP
17 Μαϊ 2025	1 COP = 0.0092 TRY	1 TRY = 108.4568 COP
18 Μαϊ 2025	1 COP = 0.0092 TRY	1 TRY = 108.9691 COP
19 Μαϊ 2025	1 COP = 0.0093 TRY	1 TRY = 107.5287 COP
20 Μαϊ 2025	1 COP = 0.0093 TRY	1 TRY = 107.3381 COP
21 Μαϊ 2025	1 COP = 0.0093 TRY	1 TRY = 107.4465 COP
22 Μαϊ 2025	1 COP = 0.0093 TRY	1 TRY = 107.2278 COP
23 Μαϊ 2025	1 COP = 0.0093 TRY	1 TRY = 106.9974 COP
24 Μαϊ 2025	1 COP = 0.0094 TRY	1 TRY = 106.9459 COP
25 Μαϊ 2025	1 COP = 0.0093 TRY	1 TRY = 107.3293 COP
26 Μαϊ 2025	1 COP = 0.0094 TRY	1 TRY = 106.8251 COP
27 Μαϊ 2025	1 COP = 0.0094 TRY	1 TRY = 106.427 COP
28 Μαϊ 2025	1 COP = 0.0095 TRY	1 TRY = 105.2721 COP
29 Μαϊ 2025	1 COP = 0.0095 TRY	1 TRY = 105.4799 COP
30 Μαϊ 2025	1 COP = 0.0095 TRY	1 TRY = 104.9832 COP
31 Μαϊ 2025	1 COP = 0.0095 TRY	1 TRY = 105.7875 COP

Jun 2025

Ημερομηνία	COP-TRY	TRY-COP
01 Ιουν 2025	1 COP = 0.0094 TRY	1 TRY = 106.0441 COP
02 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 105.4244 COP
03 Ιουν 2025	1 COP = 0.0094 TRY	1 TRY = 105.9773 COP
04 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 105.019 COP
05 Ιουν 2025	1 COP = 0.0096 TRY	1 TRY = 104.4446 COP
06 Ιουν 2025	1 COP = 0.0096 TRY	1 TRY = 104.6586 COP
07 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 104.9891 COP
08 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 105.0426 COP
09 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 104.9114 COP
10 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 105.5284 COP
11 Ιουν 2025	1 COP = 0.0093 TRY	1 TRY = 107.2654 COP
12 Ιουν 2025	1 COP = 0.0094 TRY	1 TRY = 106.3026 COP
13 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 105.2563 COP
14 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 105.0414 COP
15 Ιουν 2025	1 COP = 0.0095 TRY	1 TRY = 104.9537 COP
16 Ιουν 2025	1 COP = 0.0096 TRY	1 TRY = 104.6428 COP
17 Ιουν 2025	1 COP = 0.0096 TRY	1 TRY = 104.2292 COP
18 Ιουν 2025	1 COP = 0.0096 TRY	1 TRY = 103.7143 COP
19 Ιουν 2025	1 COP = 0.0097 TRY	1 TRY = 102.9185 COP
20 Ιουν 2025	1 COP = 0.0097 TRY	1 TRY = 102.9623 COP
21 Ιουν 2025	1 COP = 0.0097 TRY	1 TRY = 103.0579 COP
22 Ιουν 2025	1 COP = 0.0097 TRY	1 TRY = 103.0579 COP
23 Ιουν 2025	1 COP = 0.0097 TRY	1 TRY = 102.9235 COP
24 Ιουν 2025	1 COP = 0.0097 TRY	1 TRY = 103.0281 COP
25 Ιουν 2025	1 COP = 0.0097 TRY	1 TRY = 102.7006 COP
26 Ιουν 2025	1 COP = 0.0098 TRY	1 TRY = 101.9084 COP
27 Ιουν 2025	1 COP = 0.0099 TRY	1 TRY = 101.2849 COP
28 Ιουν 2025	1 COP = 0.0099 TRY	1 TRY = 101.0922 COP
29 Ιουν 2025	1 COP = 0.0099 TRY	1 TRY = 101.3987 COP
30 Ιουν 2025	1 COP = 0.0099 TRY	1 TRY = 101.5122 COP

Jul 2025

Ημερομηνία	COP-TRY	TRY-COP
01 Ιουλ 2025	1 COP = 0.0098 TRY	1 TRY = 102.5348 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-TRY και TRY-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα