> Συναλλαγματικές ισοτιμίες COP-TJS και TJS-COP - 2025

Συναλλαγματικές ισοτιμίες COP-TJS και TJS-COP - 2025

Συναλλαγματικές ισοτιμίες COP-TJS και TJS-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-TJS και TJS-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0025 TJS

1 TJS = 395,0029 COP

1X 2X 3X

COP σε TJSTJS σε COP

Jan 2025

Ημερομηνία	COP-TJS	TJS-COP
01 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 404.3887 COP
02 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 404.1391 COP
03 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 401.1861 COP
04 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
05 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
06 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 397.8785 COP
07 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 396.8991 COP
08 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 395.9659 COP
09 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 395.8279 COP
10 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 397.0894 COP
11 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
12 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
13 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 397.7449 COP
14 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 393.5403 COP
15 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 392.2339 COP
16 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 394.5091 COP
17 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 398.1901 COP
18 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
19 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
20 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 397.3393 COP
21 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 395.2523 COP
22 Ιαν 2025	1 COP = 0.0025 TJS	1 TJS = 397.578 COP
23 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 389.0938 COP
24 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 387.6152 COP
25 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
26 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
27 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 386.8797 COP
28 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 384.4954 COP
29 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 386.7662 COP
30 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 382.7443 COP
31 Ιαν 2025	1 COP = 0.0026 TJS	1 TJS = 380.7372 COP

Feb 2025

Ημερομηνία	COP-TJS	TJS-COP
01 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 384.6893 COP
02 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 379.8431 COP
03 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 387.9203 COP
04 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 381.9017 COP
05 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 381.5217 COP
06 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 382.5457 COP
07 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 378.2297 COP
08 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
09 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
10 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 379.2155 COP
11 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 379.5463 COP
12 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 378.8028 COP
13 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 382.3588 COP
14 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 378.024 COP
15 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
16 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
17 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 378.4723 COP
18 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 378.4327 COP
19 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 375.1582 COP
20 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 375.7826 COP
21 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 373.5036 COP
22 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
23 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
24 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 374.5489 COP
25 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 377.2589 COP
26 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 378.6424 COP
27 Φεβ 2025	1 COP = 0.0027 TJS	1 TJS = 376.9855 COP
28 Φεβ 2025	1 COP = 0.0026 TJS	1 TJS = 379.5911 COP

Mar 2025

Ημερομηνία	COP-TJS	TJS-COP
01 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.2657 COP
02 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 379.6073 COP
03 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 379.6106 COP
04 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 377.6972 COP
05 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.6583 COP
06 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 377.0883 COP
07 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 376.2581 COP
08 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 376.5812 COP
09 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 376.2895 COP
10 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 379.3656 COP
11 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 383.1939 COP
12 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 378.89 COP
13 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 376.8635 COP
14 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 378.4043 COP
15 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 378.4551 COP
16 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 377.8309 COP
17 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 375.1448 COP
18 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 372.5642 COP
19 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 377.9381 COP
20 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.8609 COP
21 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 383.6928 COP
22 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.894 COP
23 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.0004 COP
24 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 379.3842 COP
25 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 379.908 COP
26 Μαρ 2025	1 COP = 0.0027 TJS	1 TJS = 376.6778 COP
27 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 378.1847 COP
28 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 382.6963 COP
29 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 379.0442 COP
30 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 379.7707 COP
31 Μαρ 2025	1 COP = 0.0026 TJS	1 TJS = 386.4626 COP

Apr 2025

Ημερομηνία	COP-TJS	TJS-COP
01 Απρ 2025	1 COP = 0.0026 TJS	1 TJS = 384.8196 COP
02 Απρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.7247 COP
03 Απρ 2025	1 COP = 0.0026 TJS	1 TJS = 380.6163 COP
04 Απρ 2025	1 COP = 0.0026 TJS	1 TJS = 382.0915 COP
05 Απρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
06 Απρ 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
07 Απρ 2025	1 COP = 0.0026 TJS	1 TJS = 384.6843 COP
08 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 404.009 COP
09 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 407.5074 COP
10 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 396.1874 COP
11 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 402.0634 COP
12 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 398.6686 COP
13 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 397.8388 COP
14 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 392.6594 COP
15 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 397.1749 COP
16 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 401.0316 COP
17 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 401.7345 COP
18 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
19 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
20 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
21 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
22 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 401.8212 COP
23 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 403.3557 COP
24 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 405.2083 COP
25 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 402.3768 COP
26 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
27 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
28 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 399.6678 COP
29 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 399.264 COP
30 Απρ 2025	1 COP = 0.0025 TJS	1 TJS = 398.3023 COP

May 2025

Ημερομηνία	COP-TJS	TJS-COP
01 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 400.3076 COP
02 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 405.5899 COP
03 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
04 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
05 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 409.0654 COP
06 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 414.2167 COP
07 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 414.7151 COP
08 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 416.7382 COP
09 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 411.0041 COP
10 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
11 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
12 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.3728 COP
13 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.5872 COP
14 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 406.6553 COP
15 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 403.5264 COP
16 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.4781 COP
17 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
18 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
19 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 404.4428 COP
20 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 406.2121 COP
21 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 406.1982 COP
22 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 410.1764 COP
23 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.3064 COP
24 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
25 Μαϊ 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
26 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 410.9171 COP
27 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 411.824 COP
28 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 412.2083 COP
29 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 413.3729 COP
30 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 412.177 COP
31 Μαϊ 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP

Jun 2025

Ημερομηνία	COP-TJS	TJS-COP
01 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP
02 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 413.3981 COP
03 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 418.9253 COP
04 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.1595 COP
05 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.4377 COP
06 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.4138 COP
07 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
08 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
09 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.283 COP
10 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 415.222 COP
11 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 420.32 COP
12 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 412.4637 COP
13 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 410.6366 COP
14 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP
15 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP
16 Ιουν 2025	1 COP = 0.0025 TJS	1 TJS = 407.1466 COP
17 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 414.5834 COP
18 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 408.2284 COP
19 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 411.503 COP
20 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 413.2369 COP
21 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 413.5553 COP
22 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 413.5553 COP
23 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 414.3969 COP
24 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 414.6643 COP
25 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 412.4277 COP
26 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 409.4424 COP
27 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 409.8152 COP
28 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 409.7525 COP
29 Ιουν 2025	1 COP = 0.0024 TJS	1 TJS = 409.7525 COP
30 Ιουν 2025	1 COP = 0.0025 TJS	1 TJS = 407.9382 COP

Jul 2025

Ημερομηνία	COP-TJS	TJS-COP
01 Ιουλ 2025	1 COP = 0.0024 TJS	1 TJS = 413.8577 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-TJS και TJS-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα