> Συναλλαγματικές ισοτιμίες COP-SRD και SRD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-SRD και SRD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-SRD και SRD-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-SRD και SRD-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0087 SRD

1 SRD = 115,4305 COP

1X 2X 3X

COP σε SRDSRD σε COP

Jan 2025

Ημερομηνία	COP-SRD	SRD-COP
01 Ιαν 2025	1 COP = 0.008 SRD	1 SRD = 124.8773 COP
02 Ιαν 2025	1 COP = 0.008 SRD	1 SRD = 124.8949 COP
03 Ιαν 2025	1 COP = 0.008 SRD	1 SRD = 124.9734 COP
04 Ιαν 2025	1 COP = 0.008 SRD	1 SRD = 124.6814 COP
05 Ιαν 2025	1 COP = 0.008 SRD	1 SRD = 124.6814 COP
06 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 124.0792 COP
07 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 124.1366 COP
08 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.634 COP
09 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.2467 COP
10 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.5618 COP
11 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.8867 COP
12 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.8867 COP
13 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.8869 COP
14 Ιαν 2025	1 COP = 0.0082 SRD	1 SRD = 122.6906 COP
15 Ιαν 2025	1 COP = 0.0082 SRD	1 SRD = 122.1038 COP
16 Ιαν 2025	1 COP = 0.0082 SRD	1 SRD = 122.5734 COP
17 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.8429 COP
18 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.9745 COP
19 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.9745 COP
20 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 123.8878 COP
21 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 122.8997 COP
22 Ιαν 2025	1 COP = 0.0081 SRD	1 SRD = 122.7873 COP
23 Ιαν 2025	1 COP = 0.0082 SRD	1 SRD = 121.4667 COP
24 Ιαν 2025	1 COP = 0.0083 SRD	1 SRD = 120.3893 COP
25 Ιαν 2025	1 COP = 0.0083 SRD	1 SRD = 120.286 COP
26 Ιαν 2025	1 COP = 0.0083 SRD	1 SRD = 120.286 COP
27 Ιαν 2025	1 COP = 0.0083 SRD	1 SRD = 120.2864 COP
28 Ιαν 2025	1 COP = 0.0084 SRD	1 SRD = 119.6452 COP
29 Ιαν 2025	1 COP = 0.0083 SRD	1 SRD = 120.1674 COP
30 Ιαν 2025	1 COP = 0.0084 SRD	1 SRD = 118.7745 COP
31 Ιαν 2025	1 COP = 0.0084 SRD	1 SRD = 118.5528 COP

Feb 2025

Ημερομηνία	COP-SRD	SRD-COP
01 Φεβ 2025	1 COP = 0.0083 SRD	1 SRD = 119.8023 COP
02 Φεβ 2025	1 COP = 0.0084 SRD	1 SRD = 118.4899 COP
03 Φεβ 2025	1 COP = 0.0083 SRD	1 SRD = 120.4111 COP
04 Φεβ 2025	1 COP = 0.0084 SRD	1 SRD = 118.5705 COP
05 Φεβ 2025	1 COP = 0.0084 SRD	1 SRD = 118.6656 COP
06 Φεβ 2025	1 COP = 0.0084 SRD	1 SRD = 118.9739 COP
07 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 118.0014 COP
08 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 118.326 COP
09 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 118.326 COP
10 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 118.0091 COP
11 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 117.6203 COP
12 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 117.7411 COP
13 Φεβ 2025	1 COP = 0.0084 SRD	1 SRD = 118.3696 COP
14 Φεβ 2025	1 COP = 0.0086 SRD	1 SRD = 116.7695 COP
15 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 117.1154 COP
16 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 117.1154 COP
17 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 117.1252 COP
18 Φεβ 2025	1 COP = 0.0085 SRD	1 SRD = 117.3115 COP
19 Φεβ 2025	1 COP = 0.0086 SRD	1 SRD = 116.2163 COP
20 Φεβ 2025	1 COP = 0.0086 SRD	1 SRD = 116.0832 COP
21 Φεβ 2025	1 COP = 0.0087 SRD	1 SRD = 114.7779 COP
22 Φεβ 2025	1 COP = 0.0087 SRD	1 SRD = 114.6715 COP
23 Φεβ 2025	1 COP = 0.0087 SRD	1 SRD = 114.6715 COP
24 Φεβ 2025	1 COP = 0.0087 SRD	1 SRD = 114.772 COP
25 Φεβ 2025	1 COP = 0.0086 SRD	1 SRD = 116.0588 COP
26 Φεβ 2025	1 COP = 0.0086 SRD	1 SRD = 116.5868 COP
27 Φεβ 2025	1 COP = 0.0086 SRD	1 SRD = 115.7689 COP
28 Φεβ 2025	1 COP = 0.0086 SRD	1 SRD = 116.5706 COP

Mar 2025

Ημερομηνία	COP-SRD	SRD-COP
01 Μαρ 2025	1 COP = 0.0085 SRD	1 SRD = 116.967 COP
02 Μαρ 2025	1 COP = 0.0085 SRD	1 SRD = 117.1484 COP
03 Μαρ 2025	1 COP = 0.0085 SRD	1 SRD = 117.2708 COP
04 Μαρ 2025	1 COP = 0.0086 SRD	1 SRD = 115.7479 COP
05 Μαρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.3383 COP
06 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 115.2172 COP
07 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.7762 COP
08 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.6958 COP
09 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.6948 COP
10 Μαρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.5327 COP
11 Μαρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.6475 COP
12 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 115.2824 COP
13 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.5603 COP
14 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.7819 COP
15 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.3138 COP
16 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.3899 COP
17 Μαρ 2025	1 COP = 0.0089 SRD	1 SRD = 112.9303 COP
18 Μαρ 2025	1 COP = 0.009 SRD	1 SRD = 111.3147 COP
19 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.1173 COP
20 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.7984 COP
21 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.5255 COP
22 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.5054 COP
23 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.8103 COP
24 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.2641 COP
25 Μαρ 2025	1 COP = 0.0089 SRD	1 SRD = 112.8979 COP
26 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.0679 COP
27 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.6388 COP
28 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.329 COP
29 Μαρ 2025	1 COP = 0.0089 SRD	1 SRD = 112.642 COP
30 Μαρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.2822 COP
31 Μαρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.931 COP

Apr 2025

Ημερομηνία	COP-SRD	SRD-COP
01 Απρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.565 COP
02 Απρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.819 COP
03 Απρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.3581 COP
04 Απρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.53 COP
05 Απρ 2025	1 COP = 0.0088 SRD	1 SRD = 114.1094 COP
06 Απρ 2025	1 COP = 0.0088 SRD	1 SRD = 114.1094 COP
07 Απρ 2025	1 COP = 0.0088 SRD	1 SRD = 114.1094 COP
08 Απρ 2025	1 COP = 0.0083 SRD	1 SRD = 120.0973 COP
09 Απρ 2025	1 COP = 0.0083 SRD	1 SRD = 120.0515 COP
10 Απρ 2025	1 COP = 0.0085 SRD	1 SRD = 117.316 COP
11 Απρ 2025	1 COP = 0.0084 SRD	1 SRD = 119.223 COP
12 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.6797 COP
13 Απρ 2025	1 COP = 0.0085 SRD	1 SRD = 117.763 COP
14 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.5256 COP
15 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 115.9947 COP
16 Απρ 2025	1 COP = 0.0084 SRD	1 SRD = 118.5523 COP
17 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.0357 COP
18 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.0161 COP
19 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.015 COP
20 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.015 COP
21 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.0166 COP
22 Απρ 2025	1 COP = 0.0087 SRD	1 SRD = 115.1859 COP
23 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.532 COP
24 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 116.7509 COP
25 Απρ 2025	1 COP = 0.0086 SRD	1 SRD = 115.6416 COP
26 Απρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.5019 COP
27 Απρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.5019 COP
28 Απρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.3559 COP
29 Απρ 2025	1 COP = 0.0087 SRD	1 SRD = 114.3812 COP
30 Απρ 2025	1 COP = 0.0088 SRD	1 SRD = 113.8947 COP

May 2025

Ημερομηνία	COP-SRD	SRD-COP
01 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 114.8538 COP
02 Μαϊ 2025	1 COP = 0.0088 SRD	1 SRD = 113.9535 COP
03 Μαϊ 2025	1 COP = 0.0086 SRD	1 SRD = 115.9172 COP
04 Μαϊ 2025	1 COP = 0.0086 SRD	1 SRD = 115.9172 COP
05 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 115.4192 COP
06 Μαϊ 2025	1 COP = 0.0086 SRD	1 SRD = 116.6001 COP
07 Μαϊ 2025	1 COP = 0.0086 SRD	1 SRD = 116.7611 COP
08 Μαϊ 2025	1 COP = 0.0086 SRD	1 SRD = 116.7577 COP
09 Μαϊ 2025	1 COP = 0.0085 SRD	1 SRD = 117.2785 COP
10 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 115.4553 COP
11 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 115.4553 COP
12 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 115.433 COP
13 Μαϊ 2025	1 COP = 0.0086 SRD	1 SRD = 116.7074 COP
14 Μαϊ 2025	1 COP = 0.0086 SRD	1 SRD = 115.6198 COP
15 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 114.8742 COP
16 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 115.5481 COP
17 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 115.2046 COP
18 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 115.2046 COP
19 Μαϊ 2025	1 COP = 0.0088 SRD	1 SRD = 114.1697 COP
20 Μαϊ 2025	1 COP = 0.0087 SRD	1 SRD = 114.408 COP
21 Μαϊ 2025	1 COP = 0.0088 SRD	1 SRD = 113.8472 COP
22 Μαϊ 2025	1 COP = 0.0088 SRD	1 SRD = 113.8533 COP
23 Μαϊ 2025	1 COP = 0.0088 SRD	1 SRD = 113.9515 COP
24 Μαϊ 2025	1 COP = 0.0089 SRD	1 SRD = 112.1678 COP
25 Μαϊ 2025	1 COP = 0.0089 SRD	1 SRD = 112.1678 COP
26 Μαϊ 2025	1 COP = 0.0089 SRD	1 SRD = 111.9198 COP
27 Μαϊ 2025	1 COP = 0.0088 SRD	1 SRD = 113.2537 COP
28 Μαϊ 2025	1 COP = 0.009 SRD	1 SRD = 111.6662 COP
29 Μαϊ 2025	1 COP = 0.009 SRD	1 SRD = 111.0136 COP
30 Μαϊ 2025	1 COP = 0.009 SRD	1 SRD = 110.7287 COP
31 Μαϊ 2025	1 COP = 0.009 SRD	1 SRD = 111.638 COP

Jun 2025

Ημερομηνία	COP-SRD	SRD-COP
01 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 111.638 COP
02 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 110.9969 COP
03 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 111.3912 COP
04 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 110.5942 COP
05 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 110.9071 COP
06 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 111.1539 COP
07 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 111.5156 COP
08 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 111.5156 COP
09 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 111.4067 COP
10 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 111.2112 COP
11 Ιουν 2025	1 COP = 0.0089 SRD	1 SRD = 112.7122 COP
12 Ιουν 2025	1 COP = 0.0089 SRD	1 SRD = 111.9142 COP
13 Ιουν 2025	1 COP = 0.009 SRD	1 SRD = 110.9843 COP
14 Ιουν 2025	1 COP = 0.0091 SRD	1 SRD = 110.1981 COP
15 Ιουν 2025	1 COP = 0.0091 SRD	1 SRD = 110.1981 COP
16 Ιουν 2025	1 COP = 0.0091 SRD	1 SRD = 109.8527 COP
17 Ιουν 2025	1 COP = 0.0094 SRD	1 SRD = 105.9569 COP
18 Ιουν 2025	1 COP = 0.0095 SRD	1 SRD = 105.5557 COP
19 Ιουν 2025	1 COP = 0.0095 SRD	1 SRD = 104.7658 COP
20 Ιουν 2025	1 COP = 0.0095 SRD	1 SRD = 105.0973 COP
21 Ιουν 2025	1 COP = 0.0095 SRD	1 SRD = 105.0871 COP
22 Ιουν 2025	1 COP = 0.0095 SRD	1 SRD = 105.0871 COP
23 Ιουν 2025	1 COP = 0.0095 SRD	1 SRD = 105.2548 COP
24 Ιουν 2025	1 COP = 0.0095 SRD	1 SRD = 105.1465 COP
25 Ιουν 2025	1 COP = 0.0094 SRD	1 SRD = 106.4959 COP
26 Ιουν 2025	1 COP = 0.0093 SRD	1 SRD = 107.0594 COP
27 Ιουν 2025	1 COP = 0.0093 SRD	1 SRD = 107.4031 COP
28 Ιουν 2025	1 COP = 0.0094 SRD	1 SRD = 106.8153 COP
29 Ιουν 2025	1 COP = 0.0094 SRD	1 SRD = 106.8153 COP
30 Ιουν 2025	1 COP = 0.0094 SRD	1 SRD = 106.8548 COP

Jul 2025

Ημερομηνία	COP-SRD	SRD-COP
01 Ιουλ 2025	1 COP = 0.0091 SRD	1 SRD = 109.7004 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-SRD και SRD-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα