> Συναλλαγματικές ισοτιμίες COP-SLL και SLL-COP - 2025

Συναλλαγματικές ισοτιμίες COP-SLL και SLL-COP - 2025

Συναλλαγματικές ισοτιμίες COP-SLL και SLL-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-SLL και SLL-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 4,9744 SLL

1 SLL = 0,201 COP

1X 2X 3X

COP σε SLLSLL σε COP

Jan 2025

Ημερομηνία	COP-SLL	SLL-COP
01 Ιαν 2025	1 COP = 4.7605 SLL	1 SLL = 0.2101 COP
02 Ιαν 2025	1 COP = 4.7598 SLL	1 SLL = 0.2101 COP
03 Ιαν 2025	1 COP = 4.7831 SLL	1 SLL = 0.2091 COP
04 Ιαν 2025	1 COP = 4.8007 SLL	1 SLL = 0.2083 COP
05 Ιαν 2025	1 COP = 4.8007 SLL	1 SLL = 0.2083 COP
06 Ιαν 2025	1 COP = 4.824 SLL	1 SLL = 0.2073 COP
07 Ιαν 2025	1 COP = 4.8317 SLL	1 SLL = 0.207 COP
08 Ιαν 2025	1 COP = 4.8357 SLL	1 SLL = 0.2068 COP
09 Ιαν 2025	1 COP = 4.8473 SLL	1 SLL = 0.2063 COP
10 Ιαν 2025	1 COP = 4.8404 SLL	1 SLL = 0.2066 COP
11 Ιαν 2025	1 COP = 4.8216 SLL	1 SLL = 0.2074 COP
12 Ιαν 2025	1 COP = 4.8216 SLL	1 SLL = 0.2074 COP
13 Ιαν 2025	1 COP = 4.8216 SLL	1 SLL = 0.2074 COP
14 Ιαν 2025	1 COP = 4.8693 SLL	1 SLL = 0.2054 COP
15 Ιαν 2025	1 COP = 4.892 SLL	1 SLL = 0.2044 COP
16 Ιαν 2025	1 COP = 4.8733 SLL	1 SLL = 0.2052 COP
17 Ιαν 2025	1 COP = 4.8233 SLL	1 SLL = 0.2073 COP
18 Ιαν 2025	1 COP = 4.8251 SLL	1 SLL = 0.2073 COP
19 Ιαν 2025	1 COP = 4.8251 SLL	1 SLL = 0.2073 COP
20 Ιαν 2025	1 COP = 4.8285 SLL	1 SLL = 0.2071 COP
21 Ιαν 2025	1 COP = 4.8672 SLL	1 SLL = 0.2055 COP
22 Ιαν 2025	1 COP = 4.8648 SLL	1 SLL = 0.2056 COP
23 Ιαν 2025	1 COP = 4.9212 SLL	1 SLL = 0.2032 COP
24 Ιαν 2025	1 COP = 4.9617 SLL	1 SLL = 0.2015 COP
25 Ιαν 2025	1 COP = 4.966 SLL	1 SLL = 0.2014 COP
26 Ιαν 2025	1 COP = 4.966 SLL	1 SLL = 0.2014 COP
27 Ιαν 2025	1 COP = 4.966 SLL	1 SLL = 0.2014 COP
28 Ιαν 2025	1 COP = 4.9926 SLL	1 SLL = 0.2003 COP
29 Ιαν 2025	1 COP = 4.9709 SLL	1 SLL = 0.2012 COP
30 Ιαν 2025	1 COP = 5.0292 SLL	1 SLL = 0.1988 COP
31 Ιαν 2025	1 COP = 5.0386 SLL	1 SLL = 0.1985 COP

Feb 2025

Ημερομηνία	COP-SLL	SLL-COP
01 Φεβ 2025	1 COP = 4.9868 SLL	1 SLL = 0.2005 COP
02 Φεβ 2025	1 COP = 5.042 SLL	1 SLL = 0.1983 COP
03 Φεβ 2025	1 COP = 4.9616 SLL	1 SLL = 0.2015 COP
04 Φεβ 2025	1 COP = 5.0378 SLL	1 SLL = 0.1985 COP
05 Φεβ 2025	1 COP = 5.0338 SLL	1 SLL = 0.1987 COP
06 Φεβ 2025	1 COP = 5.0207 SLL	1 SLL = 0.1992 COP
07 Φεβ 2025	1 COP = 5.062 SLL	1 SLL = 0.1976 COP
08 Φεβ 2025	1 COP = 5.0482 SLL	1 SLL = 0.1981 COP
09 Φεβ 2025	1 COP = 5.0482 SLL	1 SLL = 0.1981 COP
10 Φεβ 2025	1 COP = 5.0618 SLL	1 SLL = 0.1976 COP
11 Φεβ 2025	1 COP = 5.07 SLL	1 SLL = 0.1972 COP
12 Φεβ 2025	1 COP = 5.0661 SLL	1 SLL = 0.1974 COP
13 Φεβ 2025	1 COP = 5.032 SLL	1 SLL = 0.1987 COP
14 Φεβ 2025	1 COP = 5.0801 SLL	1 SLL = 0.1968 COP
15 Φεβ 2025	1 COP = 5.0833 SLL	1 SLL = 0.1967 COP
16 Φεβ 2025	1 COP = 5.0833 SLL	1 SLL = 0.1967 COP
17 Φεβ 2025	1 COP = 5.0829 SLL	1 SLL = 0.1967 COP
18 Φεβ 2025	1 COP = 5.0774 SLL	1 SLL = 0.197 COP
19 Φεβ 2025	1 COP = 5.1232 SLL	1 SLL = 0.1952 COP
20 Φεβ 2025	1 COP = 5.1147 SLL	1 SLL = 0.1955 COP
21 Φεβ 2025	1 COP = 5.1482 SLL	1 SLL = 0.1942 COP
22 Φεβ 2025	1 COP = 5.142 SLL	1 SLL = 0.1945 COP
23 Φεβ 2025	1 COP = 5.142 SLL	1 SLL = 0.1945 COP
24 Φεβ 2025	1 COP = 5.1375 SLL	1 SLL = 0.1946 COP
25 Φεβ 2025	1 COP = 5.0965 SLL	1 SLL = 0.1962 COP
26 Φεβ 2025	1 COP = 5.0756 SLL	1 SLL = 0.197 COP
27 Φεβ 2025	1 COP = 5.1095 SLL	1 SLL = 0.1957 COP
28 Φεβ 2025	1 COP = 5.0747 SLL	1 SLL = 0.1971 COP

Mar 2025

Ημερομηνία	COP-SLL	SLL-COP
01 Μαρ 2025	1 COP = 5.044 SLL	1 SLL = 0.1983 COP
02 Μαρ 2025	1 COP = 5.0663 SLL	1 SLL = 0.1974 COP
03 Μαρ 2025	1 COP = 5.0583 SLL	1 SLL = 0.1977 COP
04 Μαρ 2025	1 COP = 5.0935 SLL	1 SLL = 0.1963 COP
05 Μαρ 2025	1 COP = 5.0483 SLL	1 SLL = 0.1981 COP
06 Μαρ 2025	1 COP = 5.1016 SLL	1 SLL = 0.196 COP
07 Μαρ 2025	1 COP = 5.1104 SLL	1 SLL = 0.1957 COP
08 Μαρ 2025	1 COP = 5.1064 SLL	1 SLL = 0.1958 COP
09 Μαρ 2025	1 COP = 5.1064 SLL	1 SLL = 0.1958 COP
10 Μαρ 2025	1 COP = 5.0689 SLL	1 SLL = 0.1973 COP
11 Μαρ 2025	1 COP = 5.0137 SLL	1 SLL = 0.1995 COP
12 Μαρ 2025	1 COP = 5.0738 SLL	1 SLL = 0.1971 COP
13 Μαρ 2025	1 COP = 5.1053 SLL	1 SLL = 0.1959 COP
14 Μαρ 2025	1 COP = 5.0845 SLL	1 SLL = 0.1967 COP
15 Μαρ 2025	1 COP = 5.0953 SLL	1 SLL = 0.1963 COP
16 Μαρ 2025	1 COP = 5.0953 SLL	1 SLL = 0.1963 COP
17 Μαρ 2025	1 COP = 5.1126 SLL	1 SLL = 0.1956 COP
18 Μαρ 2025	1 COP = 5.1481 SLL	1 SLL = 0.1942 COP
19 Μαρ 2025	1 COP = 5.0906 SLL	1 SLL = 0.1964 COP
20 Μαρ 2025	1 COP = 5.0262 SLL	1 SLL = 0.199 COP
21 Μαρ 2025	1 COP = 5.0103 SLL	1 SLL = 0.1996 COP
22 Μαρ 2025	1 COP = 5.0383 SLL	1 SLL = 0.1985 COP
23 Μαρ 2025	1 COP = 5.0383 SLL	1 SLL = 0.1985 COP
24 Μαρ 2025	1 COP = 5.0598 SLL	1 SLL = 0.1976 COP
25 Μαρ 2025	1 COP = 5.0604 SLL	1 SLL = 0.1976 COP
26 Μαρ 2025	1 COP = 5.102 SLL	1 SLL = 0.196 COP
27 Μαρ 2025	1 COP = 5.0758 SLL	1 SLL = 0.197 COP
28 Μαρ 2025	1 COP = 5.0319 SLL	1 SLL = 0.1987 COP
29 Μαρ 2025	1 COP = 5.0803 SLL	1 SLL = 0.1968 COP
30 Μαρ 2025	1 COP = 5.0803 SLL	1 SLL = 0.1968 COP
31 Μαρ 2025	1 COP = 4.9919 SLL	1 SLL = 0.2003 COP

Apr 2025

Ημερομηνία	COP-SLL	SLL-COP
01 Απρ 2025	1 COP = 5.0072 SLL	1 SLL = 0.1997 COP
02 Απρ 2025	1 COP = 5.0345 SLL	1 SLL = 0.1986 COP
03 Απρ 2025	1 COP = 5.0514 SLL	1 SLL = 0.198 COP
04 Απρ 2025	1 COP = 5.0535 SLL	1 SLL = 0.1979 COP
05 Απρ 2025	1 COP = 5.0146 SLL	1 SLL = 0.1994 COP
06 Απρ 2025	1 COP = 5.0146 SLL	1 SLL = 0.1994 COP
07 Απρ 2025	1 COP = 5.0146 SLL	1 SLL = 0.1994 COP
08 Απρ 2025	1 COP = 4.7742 SLL	1 SLL = 0.2095 COP
09 Απρ 2025	1 COP = 4.7397 SLL	1 SLL = 0.211 COP
10 Απρ 2025	1 COP = 4.8741 SLL	1 SLL = 0.2052 COP
11 Απρ 2025	1 COP = 4.7977 SLL	1 SLL = 0.2084 COP
12 Απρ 2025	1 COP = 4.8512 SLL	1 SLL = 0.2061 COP
13 Απρ 2025	1 COP = 4.8512 SLL	1 SLL = 0.2061 COP
14 Απρ 2025	1 COP = 4.9008 SLL	1 SLL = 0.204 COP
15 Απρ 2025	1 COP = 4.8662 SLL	1 SLL = 0.2055 COP
16 Απρ 2025	1 COP = 4.8195 SLL	1 SLL = 0.2075 COP
17 Απρ 2025	1 COP = 4.8629 SLL	1 SLL = 0.2056 COP
18 Απρ 2025	1 COP = 4.8653 SLL	1 SLL = 0.2055 COP
19 Απρ 2025	1 COP = 4.8653 SLL	1 SLL = 0.2055 COP
20 Απρ 2025	1 COP = 4.8653 SLL	1 SLL = 0.2055 COP
21 Απρ 2025	1 COP = 4.8653 SLL	1 SLL = 0.2055 COP
22 Απρ 2025	1 COP = 4.9004 SLL	1 SLL = 0.2041 COP
23 Απρ 2025	1 COP = 4.882 SLL	1 SLL = 0.2048 COP
24 Απρ 2025	1 COP = 4.8741 SLL	1 SLL = 0.2052 COP
25 Απρ 2025	1 COP = 4.9259 SLL	1 SLL = 0.203 COP
26 Απρ 2025	1 COP = 4.9656 SLL	1 SLL = 0.2014 COP
27 Απρ 2025	1 COP = 4.9656 SLL	1 SLL = 0.2014 COP
28 Απρ 2025	1 COP = 4.9719 SLL	1 SLL = 0.2011 COP
29 Απρ 2025	1 COP = 4.9751 SLL	1 SLL = 0.201 COP
30 Απρ 2025	1 COP = 4.9963 SLL	1 SLL = 0.2001 COP

May 2025

Ημερομηνία	COP-SLL	SLL-COP
01 Μαϊ 2025	1 COP = 4.955 SLL	1 SLL = 0.2018 COP
02 Μαϊ 2025	1 COP = 4.9941 SLL	1 SLL = 0.2002 COP
03 Μαϊ 2025	1 COP = 4.9124 SLL	1 SLL = 0.2036 COP
04 Μαϊ 2025	1 COP = 4.9124 SLL	1 SLL = 0.2036 COP
05 Μαϊ 2025	1 COP = 4.9336 SLL	1 SLL = 0.2027 COP
06 Μαϊ 2025	1 COP = 4.8803 SLL	1 SLL = 0.2049 COP
07 Μαϊ 2025	1 COP = 4.8737 SLL	1 SLL = 0.2052 COP
08 Μαϊ 2025	1 COP = 4.8779 SLL	1 SLL = 0.205 COP
09 Μαϊ 2025	1 COP = 4.9315 SLL	1 SLL = 0.2028 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-SLL και SLL-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα