> Συναλλαγματικές ισοτιμίες COP-RUB και RUB-COP - 2025

Συναλλαγματικές ισοτιμίες COP-RUB και RUB-COP - 2025

Συναλλαγματικές ισοτιμίες COP-RUB και RUB-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-RUB και RUB-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0208 RUB

1 RUB = 47,9949 COP

1X 2X 3X

COP σε RUBRUB σε COP

Jan 2025

Ημερομηνία	COP-RUB	RUB-COP
01 Ιαν 2025	1 COP = 0.0251 RUB	1 RUB = 39.8642 COP
02 Ιαν 2025	1 COP = 0.0255 RUB	1 RUB = 39.1609 COP
03 Ιαν 2025	1 COP = 0.0253 RUB	1 RUB = 39.585 COP
04 Ιαν 2025	1 COP = 0.0253 RUB	1 RUB = 39.555 COP
05 Ιαν 2025	1 COP = 0.0253 RUB	1 RUB = 39.555 COP
06 Ιαν 2025	1 COP = 0.0249 RUB	1 RUB = 40.1564 COP
07 Ιαν 2025	1 COP = 0.0247 RUB	1 RUB = 40.5637 COP
08 Ιαν 2025	1 COP = 0.0242 RUB	1 RUB = 41.2601 COP
09 Ιαν 2025	1 COP = 0.0237 RUB	1 RUB = 42.2051 COP
10 Ιαν 2025	1 COP = 0.0235 RUB	1 RUB = 42.5773 COP
11 Ιαν 2025	1 COP = 0.0234 RUB	1 RUB = 42.7887 COP
12 Ιαν 2025	1 COP = 0.0234 RUB	1 RUB = 42.7887 COP
13 Ιαν 2025	1 COP = 0.0237 RUB	1 RUB = 42.2675 COP
14 Ιαν 2025	1 COP = 0.024 RUB	1 RUB = 41.7102 COP
15 Ιαν 2025	1 COP = 0.0239 RUB	1 RUB = 41.7614 COP
16 Ιαν 2025	1 COP = 0.0238 RUB	1 RUB = 41.9893 COP
17 Ιαν 2025	1 COP = 0.0235 RUB	1 RUB = 42.487 COP
18 Ιαν 2025	1 COP = 0.0235 RUB	1 RUB = 42.5471 COP
19 Ιαν 2025	1 COP = 0.0236 RUB	1 RUB = 42.4119 COP
20 Ιαν 2025	1 COP = 0.0236 RUB	1 RUB = 42.3876 COP
21 Ιαν 2025	1 COP = 0.0231 RUB	1 RUB = 43.2668 COP
22 Ιαν 2025	1 COP = 0.0229 RUB	1 RUB = 43.6567 COP
23 Ιαν 2025	1 COP = 0.0233 RUB	1 RUB = 42.9847 COP
24 Ιαν 2025	1 COP = 0.0232 RUB	1 RUB = 43.0838 COP
25 Ιαν 2025	1 COP = 0.0231 RUB	1 RUB = 43.2155 COP
26 Ιαν 2025	1 COP = 0.0232 RUB	1 RUB = 43.1737 COP
27 Ιαν 2025	1 COP = 0.0229 RUB	1 RUB = 43.5874 COP
28 Ιαν 2025	1 COP = 0.0235 RUB	1 RUB = 42.6218 COP
29 Ιαν 2025	1 COP = 0.0234 RUB	1 RUB = 42.8093 COP
30 Ιαν 2025	1 COP = 0.0235 RUB	1 RUB = 42.5142 COP
31 Ιαν 2025	1 COP = 0.0237 RUB	1 RUB = 42.2099 COP

Feb 2025

Ημερομηνία	COP-RUB	RUB-COP
01 Φεβ 2025	1 COP = 0.0234 RUB	1 RUB = 42.6605 COP
02 Φεβ 2025	1 COP = 0.0237 RUB	1 RUB = 42.1693 COP
03 Φεβ 2025	1 COP = 0.0236 RUB	1 RUB = 42.3168 COP
04 Φεβ 2025	1 COP = 0.0239 RUB	1 RUB = 41.7815 COP
05 Φεβ 2025	1 COP = 0.0234 RUB	1 RUB = 42.7494 COP
06 Φεβ 2025	1 COP = 0.0232 RUB	1 RUB = 43.0374 COP
07 Φεβ 2025	1 COP = 0.0234 RUB	1 RUB = 42.7505 COP
08 Φεβ 2025	1 COP = 0.0235 RUB	1 RUB = 42.6124 COP
09 Φεβ 2025	1 COP = 0.0235 RUB	1 RUB = 42.6124 COP
10 Φεβ 2025	1 COP = 0.0235 RUB	1 RUB = 42.5766 COP
11 Φεβ 2025	1 COP = 0.0232 RUB	1 RUB = 43.1295 COP
12 Φεβ 2025	1 COP = 0.0227 RUB	1 RUB = 44.0084 COP
13 Φεβ 2025	1 COP = 0.0219 RUB	1 RUB = 45.6677 COP
14 Φεβ 2025	1 COP = 0.0222 RUB	1 RUB = 44.9933 COP
15 Φεβ 2025	1 COP = 0.0221 RUB	1 RUB = 45.2986 COP
16 Φεβ 2025	1 COP = 0.0221 RUB	1 RUB = 45.3487 COP
17 Φεβ 2025	1 COP = 0.0222 RUB	1 RUB = 44.9697 COP
18 Φεβ 2025	1 COP = 0.0221 RUB	1 RUB = 45.198 COP
19 Φεβ 2025	1 COP = 0.022 RUB	1 RUB = 45.5393 COP
20 Φεβ 2025	1 COP = 0.0217 RUB	1 RUB = 46.0919 COP
21 Φεβ 2025	1 COP = 0.0218 RUB	1 RUB = 45.7914 COP
22 Φεβ 2025	1 COP = 0.0217 RUB	1 RUB = 46.1066 COP
23 Φεβ 2025	1 COP = 0.0218 RUB	1 RUB = 45.8421 COP
24 Φεβ 2025	1 COP = 0.0216 RUB	1 RUB = 46.3691 COP
25 Φεβ 2025	1 COP = 0.021 RUB	1 RUB = 47.526 COP
26 Φεβ 2025	1 COP = 0.021 RUB	1 RUB = 47.7286 COP
27 Φεβ 2025	1 COP = 0.0212 RUB	1 RUB = 47.1025 COP
28 Φεβ 2025	1 COP = 0.0212 RUB	1 RUB = 47.1469 COP

Mar 2025

Ημερομηνία	COP-RUB	RUB-COP
01 Μαρ 2025	1 COP = 0.0215 RUB	1 RUB = 46.5333 COP
02 Μαρ 2025	1 COP = 0.0216 RUB	1 RUB = 46.2891 COP
03 Μαρ 2025	1 COP = 0.0216 RUB	1 RUB = 46.342 COP
04 Μαρ 2025	1 COP = 0.0216 RUB	1 RUB = 46.2684 COP
05 Μαρ 2025	1 COP = 0.0216 RUB	1 RUB = 46.3732 COP
06 Μαρ 2025	1 COP = 0.0217 RUB	1 RUB = 46.1068 COP
07 Μαρ 2025	1 COP = 0.0217 RUB	1 RUB = 46.1154 COP
08 Μαρ 2025	1 COP = 0.0215 RUB	1 RUB = 46.6039 COP
09 Μαρ 2025	1 COP = 0.0217 RUB	1 RUB = 46.114 COP
10 Μαρ 2025	1 COP = 0.0221 RUB	1 RUB = 45.2918 COP
11 Μαρ 2025	1 COP = 0.021 RUB	1 RUB = 47.7006 COP
12 Μαρ 2025	1 COP = 0.0211 RUB	1 RUB = 47.4509 COP
13 Μαρ 2025	1 COP = 0.0211 RUB	1 RUB = 47.3831 COP
14 Μαρ 2025	1 COP = 0.021 RUB	1 RUB = 47.7314 COP
15 Μαρ 2025	1 COP = 0.0207 RUB	1 RUB = 48.3344 COP
16 Μαρ 2025	1 COP = 0.0208 RUB	1 RUB = 48.1313 COP
17 Μαρ 2025	1 COP = 0.0205 RUB	1 RUB = 48.8149 COP
18 Μαρ 2025	1 COP = 0.0206 RUB	1 RUB = 48.5514 COP
19 Μαρ 2025	1 COP = 0.0201 RUB	1 RUB = 49.8033 COP
20 Μαρ 2025	1 COP = 0.0202 RUB	1 RUB = 49.4549 COP
21 Μαρ 2025	1 COP = 0.0203 RUB	1 RUB = 49.2857 COP
22 Μαρ 2025	1 COP = 0.0202 RUB	1 RUB = 49.5469 COP
23 Μαρ 2025	1 COP = 0.0203 RUB	1 RUB = 49.2482 COP
24 Μαρ 2025	1 COP = 0.0204 RUB	1 RUB = 49.0446 COP
25 Μαρ 2025	1 COP = 0.0202 RUB	1 RUB = 49.4497 COP
26 Μαρ 2025	1 COP = 0.0204 RUB	1 RUB = 48.914 COP
27 Μαρ 2025	1 COP = 0.0203 RUB	1 RUB = 49.1401 COP
28 Μαρ 2025	1 COP = 0.0202 RUB	1 RUB = 49.5977 COP
29 Μαρ 2025	1 COP = 0.0206 RUB	1 RUB = 48.4896 COP
30 Μαρ 2025	1 COP = 0.0206 RUB	1 RUB = 48.6375 COP
31 Μαρ 2025	1 COP = 0.0202 RUB	1 RUB = 49.4212 COP

Apr 2025

Ημερομηνία	COP-RUB	RUB-COP
01 Απρ 2025	1 COP = 0.0203 RUB	1 RUB = 49.3639 COP
02 Απρ 2025	1 COP = 0.0202 RUB	1 RUB = 49.4691 COP
03 Απρ 2025	1 COP = 0.0203 RUB	1 RUB = 49.2774 COP
04 Απρ 2025	1 COP = 0.0205 RUB	1 RUB = 48.7368 COP
05 Απρ 2025	1 COP = 0.0202 RUB	1 RUB = 49.5207 COP
06 Απρ 2025	1 COP = 0.0203 RUB	1 RUB = 49.2925 COP
07 Απρ 2025	1 COP = 0.0205 RUB	1 RUB = 48.6811 COP
08 Απρ 2025	1 COP = 0.0196 RUB	1 RUB = 50.9764 COP
09 Απρ 2025	1 COP = 0.0195 RUB	1 RUB = 51.2103 COP
10 Απρ 2025	1 COP = 0.02 RUB	1 RUB = 49.8963 COP
11 Απρ 2025	1 COP = 0.0193 RUB	1 RUB = 51.7828 COP
12 Απρ 2025	1 COP = 0.0192 RUB	1 RUB = 51.9659 COP
13 Απρ 2025	1 COP = 0.0193 RUB	1 RUB = 51.7947 COP
14 Απρ 2025	1 COP = 0.0195 RUB	1 RUB = 51.3969 COP
15 Απρ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4841 COP
16 Απρ 2025	1 COP = 0.019 RUB	1 RUB = 52.7192 COP
17 Απρ 2025	1 COP = 0.019 RUB	1 RUB = 52.5086 COP
18 Απρ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
19 Απρ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
20 Απρ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
21 Απρ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
22 Απρ 2025	1 COP = 0.019 RUB	1 RUB = 52.6982 COP
23 Απρ 2025	1 COP = 0.0193 RUB	1 RUB = 51.8834 COP
24 Απρ 2025	1 COP = 0.0193 RUB	1 RUB = 51.8367 COP
25 Απρ 2025	1 COP = 0.0194 RUB	1 RUB = 51.6029 COP
26 Απρ 2025	1 COP = 0.0195 RUB	1 RUB = 51.3321 COP
27 Απρ 2025	1 COP = 0.0195 RUB	1 RUB = 51.3321 COP
28 Απρ 2025	1 COP = 0.0195 RUB	1 RUB = 51.2748 COP
29 Απρ 2025	1 COP = 0.0194 RUB	1 RUB = 51.5596 COP
30 Απρ 2025	1 COP = 0.0194 RUB	1 RUB = 51.6547 COP

May 2025

Ημερομηνία	COP-RUB	RUB-COP
01 Μαϊ 2025	1 COP = 0.0193 RUB	1 RUB = 51.767 COP
02 Μαϊ 2025	1 COP = 0.0197 RUB	1 RUB = 50.7437 COP
03 Μαϊ 2025	1 COP = 0.0194 RUB	1 RUB = 51.6167 COP
04 Μαϊ 2025	1 COP = 0.0194 RUB	1 RUB = 51.472 COP
05 Μαϊ 2025	1 COP = 0.0189 RUB	1 RUB = 52.7977 COP
06 Μαϊ 2025	1 COP = 0.0189 RUB	1 RUB = 53.0435 COP
07 Μαϊ 2025	1 COP = 0.0188 RUB	1 RUB = 53.1025 COP
08 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 52.1823 COP
09 Μαϊ 2025	1 COP = 0.0196 RUB	1 RUB = 50.9242 COP
10 Μαϊ 2025	1 COP = 0.0195 RUB	1 RUB = 51.3915 COP
11 Μαϊ 2025	1 COP = 0.0195 RUB	1 RUB = 51.3915 COP
12 Μαϊ 2025	1 COP = 0.0191 RUB	1 RUB = 52.2831 COP
13 Μαϊ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4823 COP
14 Μαϊ 2025	1 COP = 0.019 RUB	1 RUB = 52.5226 COP
15 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 51.9923 COP
16 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 51.9858 COP
17 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 51.9856 COP
18 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 51.9856 COP
19 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 52.1116 COP
20 Μαϊ 2025	1 COP = 0.0193 RUB	1 RUB = 51.7673 COP
21 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 52.1547 COP
22 Μαϊ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4379 COP
23 Μαϊ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4396 COP
24 Μαϊ 2025	1 COP = 0.019 RUB	1 RUB = 52.5588 COP
25 Μαϊ 2025	1 COP = 0.019 RUB	1 RUB = 52.5588 COP
26 Μαϊ 2025	1 COP = 0.0192 RUB	1 RUB = 52.175 COP
27 Μαϊ 2025	1 COP = 0.0193 RUB	1 RUB = 51.8702 COP
28 Μαϊ 2025	1 COP = 0.0194 RUB	1 RUB = 51.6702 COP
29 Μαϊ 2025	1 COP = 0.019 RUB	1 RUB = 52.556 COP
30 Μαϊ 2025	1 COP = 0.0191 RUB	1 RUB = 52.4788 COP
31 Μαϊ 2025	1 COP = 0.0186 RUB	1 RUB = 53.8347 COP

Jun 2025

Ημερομηνία	COP-RUB	RUB-COP
01 Ιουν 2025	1 COP = 0.0186 RUB	1 RUB = 53.8347 COP
02 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.197 COP
03 Ιουν 2025	1 COP = 0.019 RUB	1 RUB = 52.553 COP
04 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.1866 COP
05 Ιουν 2025	1 COP = 0.0193 RUB	1 RUB = 51.8169 COP
06 Ιουν 2025	1 COP = 0.0193 RUB	1 RUB = 51.7518 COP
07 Ιουν 2025	1 COP = 0.0191 RUB	1 RUB = 52.4409 COP
08 Ιουν 2025	1 COP = 0.0191 RUB	1 RUB = 52.4409 COP
09 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.0437 COP
10 Ιουν 2025	1 COP = 0.019 RUB	1 RUB = 52.6501 COP
11 Ιουν 2025	1 COP = 0.0189 RUB	1 RUB = 52.8882 COP
12 Ιουν 2025	1 COP = 0.0191 RUB	1 RUB = 52.2421 COP
13 Ιουν 2025	1 COP = 0.0191 RUB	1 RUB = 52.2934 COP
14 Ιουν 2025	1 COP = 0.0193 RUB	1 RUB = 51.8372 COP
15 Ιουν 2025	1 COP = 0.0193 RUB	1 RUB = 51.8372 COP
16 Ιουν 2025	1 COP = 0.0191 RUB	1 RUB = 52.3485 COP
17 Ιουν 2025	1 COP = 0.0191 RUB	1 RUB = 52.3596 COP
18 Ιουν 2025	1 COP = 0.0191 RUB	1 RUB = 52.3061 COP
19 Ιουν 2025	1 COP = 0.0193 RUB	1 RUB = 51.8158 COP
20 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.0445 COP
21 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.0663 COP
22 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.0663 COP
23 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.0887 COP
24 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 52.012 COP
25 Ιουν 2025	1 COP = 0.0192 RUB	1 RUB = 51.979 COP
26 Ιουν 2025	1 COP = 0.0193 RUB	1 RUB = 51.7287 COP
27 Ιουν 2025	1 COP = 0.0195 RUB	1 RUB = 51.3171 COP
28 Ιουν 2025	1 COP = 0.0194 RUB	1 RUB = 51.6133 COP
29 Ιουν 2025	1 COP = 0.0195 RUB	1 RUB = 51.3576 COP
30 Ιουν 2025	1 COP = 0.0194 RUB	1 RUB = 51.4147 COP

Jul 2025

Ημερομηνία	COP-RUB	RUB-COP
01 Ιουλ 2025	1 COP = 0.0192 RUB	1 RUB = 52.1356 COP
02 Ιουλ 2025	1 COP = 0.0195 RUB	1 RUB = 51.3379 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-RUB και RUB-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα