> Συναλλαγματικές ισοτιμίες COP-PEN και PEN-COP - 2026

Συναλλαγματικές ισοτιμίες COP-PEN και PEN-COP - 2026

Συναλλαγματικές ισοτιμίες COP-PEN και PEN-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-PEN και PEN-COP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 COP = 0,0009 PEN

1 PEN = 1080,5609 COP

1X 2X 3X

COP σε PENPEN σε COP

Jan 2026

Ημερομηνία	COP-PEN	PEN-COP
01 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1120.0014 COP
02 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1123.1875 COP
03 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1122.0268 COP
04 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1122.0268 COP
05 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1123.5337 COP
06 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1119.49 COP
07 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1105.4444 COP
08 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1114.161 COP
09 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1102.4696 COP
10 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1104.0611 COP
11 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1104.0611 COP
12 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1105.6469 COP
13 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1104.2489 COP
14 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1086.5726 COP
15 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1094.4334 COP
16 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1097.5506 COP
17 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1096.8627 COP
18 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1096.8627 COP
19 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1100.3027 COP
20 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1089.6322 COP
21 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1094.4518 COP
22 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1095.3507 COP
23 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1074.4976 COP
24 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1074.1295 COP
25 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1074.1295 COP
26 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1086.792 COP
27 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1100.9724 COP
28 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1087.076 COP
29 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1096.3372 COP
30 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1090.8025 COP
31 Ιαν 2026	1 COP = 0.0009 PEN	1 PEN = 1090.3236 COP

Feb 2026

Ημερομηνία	COP-PEN	PEN-COP
01 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1088.909 COP
02 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1091.5655 COP
03 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1078.4845 COP
04 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1079.8916 COP
05 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1084.4258 COP
06 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8632 COP
07 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1094.1784 COP
08 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1102.7224 COP
09 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1098.5913 COP
10 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1094.3518 COP
11 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1092.0973 COP
12 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1094.0516 COP
13 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1093.6615 COP
14 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1092.1635 COP
15 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1092.1635 COP
16 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1092.7587 COP
17 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1095.1476 COP
18 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1095.2716 COP
19 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1097.8518 COP
20 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1101.4303 COP
21 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8931 COP
22 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8931 COP
23 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1102.1126 COP
24 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1098.7736 COP
25 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1105.9135 COP
26 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1112.22 COP
27 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1122.9131 COP
28 Φεβ 2026	1 COP = 0.0009 PEN	1 PEN = 1122.146 COP

Mar 2026

Ημερομηνία	COP-PEN	PEN-COP
01 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1122.146 COP
02 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1119.2405 COP
03 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1119.5015 COP
04 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1113.3656 COP
05 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1103.4286 COP
06 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1100.3994 COP
07 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1095.9651 COP
08 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1095.9651 COP
09 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1078.0035 COP
10 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1077.9764 COP
11 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1083.0333 COP
12 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1081.5551 COP
13 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1073.1772 COP
14 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1067.8383 COP
15 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1067.8383 COP
16 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2972 COP
17 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1084.7049 COP
18 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1081.6511 COP
19 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1079.5336 COP
20 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1068.5947 COP
21 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1063.164 COP
22 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1063.164 COP
23 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1068.2752 COP
24 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1073.0213 COP
25 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2185 COP
26 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2343 COP
27 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1059.0175 COP
28 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1063.8202 COP
29 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1054.9805 COP
30 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1053.023 COP
31 Μαρ 2026	1 COP = 0.0009 PEN	1 PEN = 1053.2941 COP

Apr 2026

Ημερομηνία	COP-PEN	PEN-COP
01 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1058.978 COP
02 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1061.4635 COP
03 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1060.9859 COP
04 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7126 COP
05 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7126 COP
06 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7241 COP
07 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1074.9425 COP
08 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1078.0243 COP
09 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1078.9644 COP
10 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1083.3048 COP
11 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1079.1026 COP
12 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1079.1026 COP
13 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1076.2048 COP
14 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1063.8399 COP
15 Απρ 2026	1 COP = 0.0009 PEN	1 PEN = 1060.4545 COP
16 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1052.2838 COP
17 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1051.1117 COP
18 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1048.1049 COP
19 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1046.4182 COP
20 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1048.4722 COP
21 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1042.2975 COP
22 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1043.3504 COP
23 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1035.6998 COP
24 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1029.0112 COP
25 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1022.111 COP
26 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1026.7885 COP
27 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1018.9525 COP
28 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1032.7762 COP
29 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1027.4358 COP
30 Απρ 2026	1 COP = 0.001 PEN	1 PEN = 1031.4255 COP

May 2026

Ημερομηνία	COP-PEN	PEN-COP
01 Μαϊ 2026	1 COP = 0.001 PEN	1 PEN = 1042.4581 COP
02 Μαϊ 2026	1 COP = 0.001 PEN	1 PEN = 1042.7357 COP
03 Μαϊ 2026	1 COP = 0.001 PEN	1 PEN = 1042.7357 COP
04 Μαϊ 2026	1 COP = 0.001 PEN	1 PEN = 1042.5426 COP
05 Μαϊ 2026	1 COP = 0.0009 PEN	1 PEN = 1063.0977 COP
06 Μαϊ 2026	1 COP = 0.0009 PEN	1 PEN = 1064.974 COP
07 Μαϊ 2026	1 COP = 0.0009 PEN	1 PEN = 1071.1026 COP
08 Μαϊ 2026	1 COP = 0.0009 PEN	1 PEN = 1081.527 COP
09 Μαϊ 2026	1 COP = 0.0009 PEN	1 PEN = 1080.838 COP
10 Μαϊ 2026	1 COP = 0.0009 PEN	1 PEN = 1080.838 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-PEN και PEN-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα