currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες COP-OMR και OMR-COP - 2025

Συναλλαγματικές ισοτιμίες COP-OMR και OMR-COP - 2025

Συναλλαγματικές ισοτιμίες COP-OMR και OMR-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-OMR και OMR-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 COP = 0,0001 OMR
1 OMR = 10895,5375 COP
1X 2X 3X

Jan 2025

ΗμερομηνίαCOP-OMROMR-COP
01 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11440.8394 COP
02 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11442.9431 COP
03 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11387.5488 COP
04 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11352.9056 COP
05 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11352.9056 COP
06 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11291.2561 COP
07 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11274.0788 COP
08 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11263.7423 COP
09 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11237.5144 COP
10 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11252.9996 COP
11 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11308.9691 COP
12 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11308.9691 COP
13 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11296.9704 COP
14 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11185.6867 COP
15 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11133.652 COP
16 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11176.2858 COP
17 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11292.2495 COP
18 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11327.8751 COP
19 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11327.8751 COP
20 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11280.3782 COP
21 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11193.0961 COP
22 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11200.5733 COP
23 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 11069.6278 COP
24 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10979.4615 COP
25 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10979.3496 COP
26 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10979.3496 COP
27 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10968.5372 COP
28 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10909.7407 COP
29 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10957.0634 COP
30 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10830.3263 COP
31 Ιαν 2025 1 COP = 0.0001 OMR 1 OMR = 10809.8319 COP

Feb 2025

ΗμερομηνίαCOP-OMROMR-COP
01 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10919.0641 COP
02 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10803.1386 COP
03 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10976.8103 COP
04 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10811.2962 COP
05 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10819.4378 COP
06 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10847.6093 COP
07 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10759.2178 COP
08 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10797.5176 COP
09 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10797.5176 COP
10 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10760.0594 COP
11 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10742.3055 COP
12 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10750.5565 COP
13 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10823.7187 COP
14 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10721.3964 COP
15 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10721.6617 COP
16 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10721.6617 COP
17 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10715.0962 COP
18 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10727.0119 COP
19 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10631.4898 COP
20 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10648.9977 COP
21 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10579.5914 COP
22 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10598.4694 COP
23 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10598.4694 COP
24 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10601.8609 COP
25 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10686.6898 COP
26 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10730.9154 COP
27 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10659.4968 COP
28 Φεβ 2025 1 COP = 0.0001 OMR 1 OMR = 10733.0104 COP

Mar 2025

ΗμερομηνίαCOP-OMROMR-COP
01 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10802.5329 COP
02 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10750.7101 COP
03 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10767.7657 COP
04 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10693.0802 COP
05 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10788.0974 COP
06 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10677.3688 COP
07 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10658.6845 COP
08 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10666.6894 COP
09 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10666.6127 COP
10 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10748.054 COP
11 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10862.9525 COP
12 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10735.1429 COP
13 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10667.0514 COP
14 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10712.3567 COP
15 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10688.9224 COP
16 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10689.4816 COP
17 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10653.135 COP
18 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10579.8351 COP
19 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10700.4716 COP
20 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10837.8837 COP
21 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10874.0285 COP
22 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10876.6854 COP
23 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10813.2173 COP
24 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10767.3207 COP
25 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10765.6782 COP
26 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10676.1708 COP
27 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10730.9983 COP
28 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10824.748 COP
29 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10721.8771 COP
30 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10719.6771 COP
31 Μαρ 2025 1 COP = 0.0001 OMR 1 OMR = 10910.3154 COP

Apr 2025

ΗμερομηνίαCOP-OMROMR-COP
01 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10878.1891 COP
02 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10819.3311 COP
03 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10783.1776 COP
04 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10779.8929 COP
05 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10869.4613 COP
06 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10869.4613 COP
07 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10862.124 COP
08 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11408.9157 COP
09 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11492.6344 COP
10 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11174.0661 COP
11 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11352.9978 COP
12 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11226.1944 COP
13 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11224.4494 COP
14 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11112.0136 COP
15 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11192.5663 COP
16 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11301.6218 COP
17 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11199.7209 COP
18 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11194.8778 COP
19 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11194.8778 COP
20 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11194.8778 COP
21 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11194.8778 COP
22 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11114.31 COP
23 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11156.0275 COP
24 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11173.9848 COP
25 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 11056.6234 COP
26 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10981.4974 COP
27 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10981.4848 COP
28 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10954.8112 COP
29 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10947.3333 COP
30 Απρ 2025 1 COP = 0.0001 OMR 1 OMR = 10901.2723 COP

May 2025

ΗμερομηνίαCOP-OMROMR-COP
01 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10992.5324 COP
02 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10906.1894 COP
03 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11086.3122 COP
04 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11094.3689 COP
05 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11039.5395 COP
06 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11160.2665 COP
07 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11175.6703 COP
08 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11165.8588 COP
09 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11045.1041 COP
10 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11013.0468 COP
11 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11013.0468 COP
12 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 11003.9185 COP
13 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10973.8804 COP
14 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10962.7143 COP
15 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10860.9158 COP
16 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10907.3463 COP
17 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10953.6378 COP
18 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10953.6378 COP
19 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10848.879 COP
20 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10831.8661 COP
21 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10837.9491 COP
22 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10838.8536 COP
23 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10849.1439 COP
24 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10834.8862 COP
25 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10834.8862 COP
26 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10807.8273 COP
27 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10781.2901 COP
28 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10697.051 COP
29 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10728.4156 COP
30 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10714.4774 COP
31 Μαϊ 2025 1 COP = 0.0001 OMR 1 OMR = 10855.1927 COP

Jun 2025

ΗμερομηνίαCOP-OMROMR-COP
01 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10855.1927 COP
02 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10744.4774 COP
03 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10791.5714 COP
04 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10684.2407 COP
05 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10686.8818 COP
06 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10680.002 COP
07 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10714.0903 COP
08 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10714.0903 COP
09 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10703.8516 COP
10 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10766.1111 COP
11 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10934.9628 COP
12 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10872.046 COP
13 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10795.6223 COP
14 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10762.3392 COP
15 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10762.3392 COP
16 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10721.9722 COP
17 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10676.0765 COP
18 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10664.7522 COP
19 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10585.4031 COP
20 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10619.0484 COP
21 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10618.0223 COP
22 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10618.0223 COP
23 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10635.1541 COP
24 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10621.2685 COP
25 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10608.8822 COP
26 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10542.2728 COP
27 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10504.5474 COP
28 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10537.9581 COP
29 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10537.9581 COP
30 Ιουν 2025 1 COP = 0.0001 OMR 1 OMR = 10503.6549 COP

Jul 2025

ΗμερομηνίαCOP-OMROMR-COP
01 Ιουλ 2025 1 COP = 0.0001 OMR 1 OMR = 10630.2932 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-OMR και OMR-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.