> Συναλλαγματικές ισοτιμίες COP-NAD και NAD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-NAD και NAD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-NAD και NAD-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-NAD και NAD-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0044 NAD

1 NAD = 227,2082 COP

1X 2X 3X

COP σε NADNAD σε COP

Jan 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 234.9813 COP
02 Ιαν 2025	1 COP = 0.0042 NAD	1 NAD = 235.34 COP
03 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 233.5428 COP
04 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
05 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
06 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 234.3393 COP
07 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 233.4123 COP
08 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 229.5454 COP
09 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 229.1756 COP
10 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 227.9446 COP
11 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
12 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
13 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 226.83 COP
14 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 226.7483 COP
15 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 226.8501 COP
16 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 227.8423 COP
17 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 232.1434 COP
18 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
19 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
20 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 231.6486 COP
21 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 231.0901 COP
22 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 232.4499 COP
23 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 229.4326 COP
24 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 230.0401 COP
25 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
26 Ιαν 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
27 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 226.4733 COP
28 Ιαν 2025	1 COP = 0.0045 NAD	1 NAD = 224.5165 COP
29 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 225.9599 COP
30 Ιαν 2025	1 COP = 0.0044 NAD	1 NAD = 225.2753 COP
31 Ιαν 2025	1 COP = 0.0045 NAD	1 NAD = 223.0451 COP

Feb 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Φεβ 2025	1 COP = 0.0044 NAD	1 NAD = 225.3604 COP
02 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 222.5246 COP
03 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 223.596 COP
04 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 221.7976 COP
05 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 223.64 COP
06 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.5625 COP
07 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.582 COP
08 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
09 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
10 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.6085 COP
11 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 223.9827 COP
12 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.4356 COP
13 Φεβ 2025	1 COP = 0.0044 NAD	1 NAD = 226.5359 COP
14 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.5525 COP
15 Φεβ 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
16 Φεβ 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
17 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 223.7996 COP
18 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.028 COP
19 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 221.3372 COP
20 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 220.6521 COP
21 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 221.9591 COP
22 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
23 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
24 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 222.4983 COP
25 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.2192 COP
26 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 224.041 COP
27 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 222.5967 COP
28 Φεβ 2025	1 COP = 0.0045 NAD	1 NAD = 223.7849 COP

Mar 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 222.1922 COP
02 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 221.5028 COP
03 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 221.808 COP
04 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 222.1012 COP
05 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
06 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 224.1639 COP
07 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.2646 COP
08 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 225.0538 COP
09 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.2835 COP
10 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 227.1939 COP
11 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.6288 COP
12 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 224.2249 COP
13 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 223.3342 COP
14 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 225.1992 COP
15 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.7252 COP
16 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.5119 COP
17 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.1147 COP
18 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 225.2672 COP
19 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 227.4657 COP
20 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 229.7827 COP
21 Μαρ 2025	1 COP = 0.0043 NAD	1 NAD = 230.6977 COP
22 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 229.3914 COP
23 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.8614 COP
24 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 227.5077 COP
25 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 227.8942 COP
26 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 224.9217 COP
27 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.8741 COP
28 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 229.3379 COP
29 Μαρ 2025	1 COP = 0.0045 NAD	1 NAD = 224.2299 COP
30 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 224.8278 COP
31 Μαρ 2025	1 COP = 0.0044 NAD	1 NAD = 229.0171 COP

Apr 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.0021 COP
02 Απρ 2025	1 COP = 0.0045 NAD	1 NAD = 222.9763 COP
03 Απρ 2025	1 COP = 0.0045 NAD	1 NAD = 221.2484 COP
04 Απρ 2025	1 COP = 0.0046 NAD	1 NAD = 218.1037 COP
05 Απρ 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
06 Απρ 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
07 Απρ 2025	1 COP = 0.0046 NAD	1 NAD = 215.785 COP
08 Απρ 2025	1 COP = 0.0045 NAD	1 NAD = 224.3544 COP
09 Απρ 2025	1 COP = 0.0045 NAD	1 NAD = 224.5105 COP
10 Απρ 2025	1 COP = 0.0046 NAD	1 NAD = 216.9783 COP
11 Απρ 2025	1 COP = 0.0045 NAD	1 NAD = 223.7892 COP
12 Απρ 2025	1 COP = 0.0045 NAD	1 NAD = 224.5308 COP
13 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.0727 COP
14 Απρ 2025	1 COP = 0.0045 NAD	1 NAD = 223.3297 COP
15 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 227.9093 COP
16 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.988 COP
17 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.6761 COP
18 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
19 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
20 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
21 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
22 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 229.5722 COP
23 Απρ 2025	1 COP = 0.0043 NAD	1 NAD = 231.3059 COP
24 Απρ 2025	1 COP = 0.0043 NAD	1 NAD = 230.7061 COP
25 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 225.584 COP
26 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
27 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
28 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
29 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 227.2158 COP
30 Απρ 2025	1 COP = 0.0044 NAD	1 NAD = 225.4525 COP

May 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Μαϊ 2025	1 COP = 0.0044 NAD	1 NAD = 226.6286 COP
02 Μαϊ 2025	1 COP = 0.0044 NAD	1 NAD = 228.0406 COP
03 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
04 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
05 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.3084 COP
06 Μαϊ 2025	1 COP = 0.0042 NAD	1 NAD = 235.4002 COP
07 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 235.2388 COP
08 Μαϊ 2025	1 COP = 0.0042 NAD	1 NAD = 236.4997 COP
09 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 233.8641 COP
10 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
11 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
12 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.5638 COP
13 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 230.6362 COP
14 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.1338 COP
15 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 230.3757 COP
16 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.7199 COP
17 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
18 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
19 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.2572 COP
20 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.76 COP
21 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 233.5984 COP
22 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.7056 COP
23 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 233.2462 COP
24 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
25 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
26 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.9637 COP
27 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 231.9317 COP
28 Μαϊ 2025	1 COP = 0.0044 NAD	1 NAD = 229.6639 COP
29 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 230.9676 COP
30 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 230.1814 COP
31 Μαϊ 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP

Jun 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP
02 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 230.4608 COP
03 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 231.5568 COP
04 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 230.3807 COP
05 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 231.4608 COP
06 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 231.2591 COP
07 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 231.6298 COP
08 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 231.6298 COP
09 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 232.246 COP
10 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 233.5347 COP
11 Ιουν 2025	1 COP = 0.0042 NAD	1 NAD = 236.1589 COP
12 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 234.8552 COP
13 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 230.4548 COP
14 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 230.8086 COP
15 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 230.8086 COP
16 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 231.8358 COP
17 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 230.2069 COP
18 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 226.7046 COP
19 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 225.4071 COP
20 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 226.0142 COP
21 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 226.1883 COP
22 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 226.1883 COP
23 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 225.799 COP
24 Ιουν 2025	1 COP = 0.0043 NAD	1 NAD = 230.5243 COP
25 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 229.4917 COP
26 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 229.0628 COP
27 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 225.6312 COP
28 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 225.6015 COP
29 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 225.6015 COP
30 Ιουν 2025	1 COP = 0.0044 NAD	1 NAD = 227.4853 COP

Jul 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Ιουλ 2025	1 COP = 0.0043 NAD	1 NAD = 232.4574 COP
02 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 228.363 COP
03 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 228.0497 COP
04 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.8795 COP
05 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.3309 COP
06 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.3309 COP
07 Ιουλ 2025	1 COP = 0.0045 NAD	1 NAD = 224.4228 COP
08 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.8463 COP
09 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 227.0773 COP
10 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.6154 COP
11 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 225.0669 COP
12 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 225.1249 COP
13 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.3586 COP
14 Ιουλ 2025	1 COP = 0.0045 NAD	1 NAD = 223.9733 COP
15 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 224.7378 COP
16 Ιουλ 2025	1 COP = 0.0045 NAD	1 NAD = 224.6943 COP
17 Ιουλ 2025	1 COP = 0.0045 NAD	1 NAD = 224.1574 COP
18 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.6603 COP
19 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.9434 COP
20 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.9434 COP
21 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 226.431 COP
22 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 229.2225 COP
23 Ιουλ 2025	1 COP = 0.0043 NAD	1 NAD = 231.918 COP
24 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 229.2685 COP
25 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 229.3563 COP
26 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 229.4577 COP
27 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 229.4577 COP
28 Ιουλ 2025	1 COP = 0.0044 NAD	1 NAD = 227.6453 COP
29 Ιουλ 2025	1 COP = 0.0043 NAD	1 NAD = 232.4627 COP
30 Ιουλ 2025	1 COP = 0.0043 NAD	1 NAD = 231.5702 COP
31 Ιουλ 2025	1 COP = 0.0043 NAD	1 NAD = 230.9895 COP

Aug 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.6323 COP
02 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.6174 COP
03 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.6174 COP
04 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 229.2753 COP
05 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.0925 COP
06 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 229.6164 COP
07 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.8572 COP
08 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.4979 COP
09 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.3201 COP
10 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.4871 COP
11 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.4253 COP
12 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.1054 COP
13 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.0822 COP
14 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 229.0075 COP
15 Αυγ 2025	1 COP = 0.0043 NAD	1 NAD = 229.9297 COP
16 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.3066 COP
17 Αυγ 2025	1 COP = 0.0043 NAD	1 NAD = 230.4735 COP
18 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.8245 COP
19 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.1373 COP
20 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.7261 COP
21 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.3978 COP
22 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.7267 COP
23 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.4905 COP
24 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.4652 COP
25 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.7282 COP
26 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.6591 COP
27 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 228.2449 COP
28 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 227.9247 COP
29 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 226.8572 COP
30 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 226.9187 COP
31 Αυγ 2025	1 COP = 0.0044 NAD	1 NAD = 226.9187 COP

Sep 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 228.5782 COP
02 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 226.6167 COP
03 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 227.0641 COP
04 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 225.0799 COP
05 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 225.4207 COP
06 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 225.5897 COP
07 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 225.5897 COP
08 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 225.5326 COP
09 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 225.5401 COP
10 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 223.2143 COP
11 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 223.6751 COP
12 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.4304 COP
13 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.2693 COP
14 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.2693 COP
15 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.3606 COP
16 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 224.9202 COP
17 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.328 COP
18 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 223.6171 COP
19 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.6158 COP
20 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.2706 COP
21 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.549 COP
22 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 223.5534 COP
23 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 222.1006 COP
24 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 222.7498 COP
25 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 224.5225 COP
26 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 223.5279 COP
27 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 224.8689 COP
28 Σεπ 2025	1 COP = 0.0045 NAD	1 NAD = 223.6282 COP
29 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 225.4983 COP
30 Σεπ 2025	1 COP = 0.0044 NAD	1 NAD = 226.5489 COP

Oct 2025

Ημερομηνία	COP-NAD	NAD-COP
01 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 228.5413 COP
02 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.8912 COP
03 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.336 COP
04 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.4043 COP
05 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.4043 COP
06 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 224.9889 COP
07 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 224.0944 COP
08 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.5328 COP
09 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 226.6125 COP
10 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 226.0301 COP
11 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.4375 COP
12 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.4375 COP
13 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 223.8832 COP
14 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 224.2297 COP
15 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 226.7861 COP
16 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 224.7835 COP
17 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 221.5439 COP
18 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 220.4965 COP
19 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 220.4965 COP
20 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 221.0838 COP
21 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 224.3524 COP
22 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 222.2029 COP
23 Οκτ 2025	1 COP = 0.0044 NAD	1 NAD = 225.1679 COP
24 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 223.9935 COP
25 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 223.9957 COP
26 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 223.0606 COP
27 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 224.6314 COP
28 Οκτ 2025	1 COP = 0.0045 NAD	1 NAD = 223.0526 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-NAD και NAD-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα