> Συναλλαγματικές ισοτιμίες COP-KYD και KYD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-KYD και KYD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-KYD και KYD-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-KYD και KYD-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0002 KYD

1 KYD = 5036,0363 COP

1X 2X 3X

COP σε KYDKYD σε COP

Jan 2025

Ημερομηνία	COP-KYD	KYD-COP
01 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5289.0436 COP
02 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5286.2385 COP
03 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5259.8996 COP
04 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5250.4357 COP
05 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5250.4357 COP
06 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5211.363 COP
07 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5205.6986 COP
08 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5197.8974 COP
09 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5191.8282 COP
10 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5198.5181 COP
11 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5195.807 COP
12 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5195.807 COP
13 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5216.5569 COP
14 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5161.8008 COP
15 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5144.7115 COP
16 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5160.3162 COP
17 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5215.2766 COP
18 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5215.0669 COP
19 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5215.0669 COP
20 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5204.1352 COP
21 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5169.7948 COP
22 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5200.2167 COP
23 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5110.0558 COP
24 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5069.6029 COP
25 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5076.2085 COP
26 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5076.2085 COP
27 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5066.9394 COP
28 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5036.0364 COP
29 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5058.8346 COP
30 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 5006.2659 COP
31 Ιαν 2025	1 COP = 0.0002 KYD	1 KYD = 4995.7729 COP

Feb 2025

Ημερομηνία	COP-KYD	KYD-COP
01 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 5047.6294 COP
02 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4984.0409 COP
03 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 5073.5262 COP
04 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4995.2684 COP
05 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4997.2221 COP
06 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 5010.6165 COP
07 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4967.5998 COP
08 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4962.0878 COP
09 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4962.0878 COP
10 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4966.7978 COP
11 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4964.2356 COP
12 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4966.1413 COP
13 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 5012.6914 COP
14 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4951.4188 COP
15 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4964.8072 COP
16 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4964.8072 COP
17 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4950.3375 COP
18 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4952.3415 COP
19 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4913.9792 COP
20 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4956.2571 COP
21 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4885.2464 COP
22 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4891.5742 COP
23 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4891.5742 COP
24 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4898.9722 COP
25 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4941.3502 COP
26 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 5001.1957 COP
27 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4926.329 COP
28 Φεβ 2025	1 COP = 0.0002 KYD	1 KYD = 4996.842 COP

Mar 2025

Ημερομηνία	COP-KYD	KYD-COP
01 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4991.4207 COP
02 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5047.5565 COP
03 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5055.4981 COP
04 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4939.8574 COP
05 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4992.0528 COP
06 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4932.2279 COP
07 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4921.6129 COP
08 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4965.9248 COP
09 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4922.022 COP
10 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5044.9726 COP
11 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5064.4099 COP
12 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4956.067 COP
13 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4929.4241 COP
14 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4959.7982 COP
15 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4950.0053 COP
16 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5018.7745 COP
17 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4920.2889 COP
18 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4897.8131 COP
19 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4953.6255 COP
20 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5020.5154 COP
21 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5033.5083 COP
22 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5006.3022 COP
23 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5075.5589 COP
24 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5054.0309 COP
25 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4982.1863 COP
26 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4928.9752 COP
27 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4960.4112 COP
28 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5000.8441 COP
29 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 4963.2907 COP
30 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5033.5959 COP
31 Μαρ 2025	1 COP = 0.0002 KYD	1 KYD = 5040.7364 COP

Apr 2025

Ημερομηνία	COP-KYD	KYD-COP
01 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5035.8284 COP
02 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 4999.5926 COP
03 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 4991.9672 COP
04 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 4990.9678 COP
05 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 4987.165 COP
06 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 4987.165 COP
07 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5015.2576 COP
08 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5296.5344 COP
09 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5312.7596 COP
10 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5187.8924 COP
11 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5273.2544 COP
12 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5197.5041 COP
13 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5271.3517 COP
14 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5218.026 COP
15 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5166.2468 COP
16 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5246.4272 COP
17 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5177.2763 COP
18 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
19 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
20 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
21 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5174.7336 COP
22 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5135.43 COP
23 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5154.8213 COP
24 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5166.3513 COP
25 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5108.7373 COP
26 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5067.8721 COP
27 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5067.8754 COP
28 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5059.1767 COP
29 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5059.3955 COP
30 Απρ 2025	1 COP = 0.0002 KYD	1 KYD = 5037.3516 COP

May 2025

Ημερομηνία	COP-KYD	KYD-COP
01 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5063.5418 COP
02 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5037.2539 COP
03 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5110.137 COP
04 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5110.137 COP
05 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5105.1836 COP
06 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5156.6252 COP
07 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5163.3386 COP
08 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5163.4541 COP
09 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5104.5565 COP
10 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5086.9444 COP
11 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5086.9444 COP
12 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5093.857 COP
13 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5071.9369 COP
14 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5058.0524 COP
15 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5013.9215 COP
16 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5040.8272 COP
17 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5040.3908 COP
18 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5040.3908 COP
19 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5011.2006 COP
20 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5006.5602 COP
21 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5008.4578 COP
22 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5013.1757 COP
23 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5009.8524 COP
24 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5012.4784 COP
25 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 5012.4784 COP
26 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 4992.5957 COP
27 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 4981.5326 COP
28 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 4934.2706 COP
29 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 4947.9275 COP
30 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 4946.4089 COP
31 Μαϊ 2025	1 COP = 0.0002 KYD	1 KYD = 4988.7055 COP

Jun 2025

Ημερομηνία	COP-KYD	KYD-COP
01 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4988.7055 COP
02 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4960.6921 COP
03 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4976.9759 COP
04 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4932.1492 COP
05 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4930.4871 COP
06 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4928.2323 COP
07 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4935.1802 COP
08 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4935.1802 COP
09 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4938.232 COP
10 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4969.9742 COP
11 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 5043.8394 COP
12 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 5016.2958 COP
13 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4976.9368 COP
14 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4984.6668 COP
15 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4984.6668 COP
16 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4949.4323 COP
17 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4927.3961 COP
18 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4922.6462 COP
19 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4888.3314 COP
20 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4896.4751 COP
21 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4900.3535 COP
22 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4900.3535 COP
23 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4910.6374 COP
24 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4903.9479 COP
25 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4897.0986 COP
26 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4858.9572 COP
27 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4848.618 COP
28 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4847.9827 COP
29 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4847.9827 COP
30 Ιουν 2025	1 COP = 0.0002 KYD	1 KYD = 4846.0757 COP

Jul 2025

Ημερομηνία	COP-KYD	KYD-COP
01 Ιουλ 2025	1 COP = 0.0002 KYD	1 KYD = 4904.2343 COP
02 Ιουλ 2025	1 COP = 0.0002 KYD	1 KYD = 4835.4212 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-KYD και KYD-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα