> Συναλλαγματικές ισοτιμίες COP-KWD και KWD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-KWD και KWD-COP - 2025

Συναλλαγματικές ισοτιμίες COP-KWD και KWD-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-KWD και KWD-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0001 KWD

1 KWD = 13632,1684 COP

1X 2X 3X

COP σε KWDKWD σε COP

Jan 2025

Ημερομηνία	COP-KWD	KWD-COP
01 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14300.951 COP
02 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14283.7557 COP
03 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14211.4906 COP
04 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14158.7423 COP
05 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14158.7423 COP
06 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14099.5609 COP
07 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14082.6696 COP
08 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14063.2436 COP
09 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14031.4044 COP
10 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14048.0673 COP
11 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14097.1941 COP
12 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14097.1941 COP
13 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14143.197 COP
14 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13952.6813 COP
15 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13892.7104 COP
16 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13947.4829 COP
17 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14092.3293 COP
18 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14084.0919 COP
19 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14084.0919 COP
20 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 14077.5192 COP
21 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13971.241 COP
22 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13985.8554 COP
23 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13823.7937 COP
24 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13717.6179 COP
25 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13706.7638 COP
26 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13706.7638 COP
27 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13708.5626 COP
28 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13623.5935 COP
29 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13678.1698 COP
30 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13520.1301 COP
31 Ιαν 2025	1 COP = 0.0001 KWD	1 KWD = 13492.6036 COP

Feb 2025

Ημερομηνία	COP-KWD	KWD-COP
01 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13631.3406 COP
02 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13482.0231 COP
03 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13690.4 COP
04 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13483.2759 COP
05 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13505.4059 COP
06 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13535.6978 COP
07 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13426.7378 COP
08 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13461.5736 COP
09 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13461.5736 COP
10 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13414.6157 COP
11 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13390.2978 COP
12 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13402.7857 COP
13 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13491.7702 COP
14 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13384.8421 COP
15 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13379.4437 COP
16 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13379.4437 COP
17 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13374.5132 COP
18 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13377.252 COP
19 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13252.6338 COP
20 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13273.3632 COP
21 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13197.6047 COP
22 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13212.566 COP
23 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13212.566 COP
24 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13230.5308 COP
25 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13339.1262 COP
26 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13397.9464 COP
27 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13302.9153 COP
28 Φεβ 2025	1 COP = 0.0001 KWD	1 KWD = 13387.2643 COP

Mar 2025

Ημερομηνία	COP-KWD	KWD-COP
01 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13466.9365 COP
02 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13373.2558 COP
03 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13409.3866 COP
04 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13344.0926 COP
05 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13467.5504 COP
06 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13339.3218 COP
07 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13316.7234 COP
08 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13333.4577 COP
09 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13328.8649 COP
10 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13405.396 COP
11 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13570.5159 COP
12 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13415.3795 COP
13 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13332.738 COP
14 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13383.427 COP
15 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13358.7785 COP
16 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13327.2513 COP
17 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13317.4905 COP
18 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13228.0478 COP
19 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13375.0084 COP
20 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13538.1772 COP
21 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13583.4757 COP
22 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13507.2219 COP
23 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13506.4159 COP
24 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13410.9875 COP
25 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13431.2735 COP
26 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13330.8821 COP
27 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13399.7827 COP
28 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13516.305 COP
29 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13388.5842 COP
30 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13342.861 COP
31 Μαρ 2025	1 COP = 0.0001 KWD	1 KWD = 13628.8167 COP

Apr 2025

Ημερομηνία	COP-KWD	KWD-COP
01 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13585.4357 COP
02 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13510.9173 COP
03 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13463.9141 COP
04 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13493.1193 COP
05 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13586.2225 COP
06 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13586.2225 COP
07 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13586.6874 COP
08 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14266.862 COP
09 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14382.6489 COP
10 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13987.3007 COP
11 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14234.0758 COP
12 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14105.6022 COP
13 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14080.2413 COP
14 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13939.2921 COP
15 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14046.2649 COP
16 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14181.1047 COP
17 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14061.561 COP
18 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14056.055 COP
19 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
20 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
21 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
22 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13996.1061 COP
23 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14028.5408 COP
24 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 14035.7785 COP
25 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13883.2145 COP
26 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13766.726 COP
27 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13766.7405 COP
28 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13749.6397 COP
29 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13759.4249 COP
30 Απρ 2025	1 COP = 0.0001 KWD	1 KWD = 13696.4559 COP

May 2025

Ημερομηνία	COP-KWD	KWD-COP
01 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13807.6129 COP
02 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13689.9663 COP
03 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13920.7125 COP
04 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13920.7125 COP
05 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13863.175 COP
06 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 14017.8313 COP
07 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 14033.7384 COP
08 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 14020.7331 COP
09 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13863.3518 COP
10 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13816.2361 COP
11 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13816.2361 COP
12 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13778.2597 COP
13 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13736.3623 COP
14 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13727.5308 COP
15 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13598.2953 COP
16 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13662.1294 COP
17 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13710.1068 COP
18 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13710.1068 COP
19 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13595.2625 COP
20 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13579.1096 COP
21 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13599.698 COP
22 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13596.4801 COP
23 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13614.3488 COP
24 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13605.1342 COP
25 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13605.1342 COP
26 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13576.4231 COP
27 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13535.6542 COP
28 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13397.8627 COP
29 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13432.9226 COP
30 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13426.4423 COP
31 Μαϊ 2025	1 COP = 0.0001 KWD	1 KWD = 13539.9064 COP

Jun 2025

Ημερομηνία	COP-KWD	KWD-COP
01 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13539.9064 COP
02 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13477.1132 COP
03 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13533.7252 COP
04 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13403.4475 COP
05 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13417.8262 COP
06 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13391.5158 COP
07 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13461.8707 COP
08 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13461.8707 COP
09 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13426.8195 COP
10 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13519.06 COP
11 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13727.8419 COP
12 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13665.6986 COP
13 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13559.2307 COP
14 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13505.0329 COP
15 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13505.0329 COP
16 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13476.6856 COP
17 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13410.6524 COP
18 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13388.1944 COP
19 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13286.3596 COP
20 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13334.8642 COP
21 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13326.3743 COP
22 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13326.3743 COP
23 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13345.7006 COP
24 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13357.3037 COP
25 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13337.0401 COP
26 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13255.762 COP
27 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13206.6597 COP
28 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13202.5006 COP
29 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13202.5006 COP
30 Ιουν 2025	1 COP = 0.0001 KWD	1 KWD = 13211.2086 COP

Jul 2025

Ημερομηνία	COP-KWD	KWD-COP
01 Ιουλ 2025	1 COP = 0.0001 KWD	1 KWD = 13396.847 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-KWD και KWD-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα