currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες COP-DJF και DJF-COP - 2025

Συναλλαγματικές ισοτιμίες COP-DJF και DJF-COP - 2025

Συναλλαγματικές ισοτιμίες COP-DJF και DJF-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-DJF και DJF-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 COP = 0,0438 DJF
1 DJF = 22,817 COP
1X 2X 3X

Jan 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Ιαν 2025 1 COP = 0.0403 DJF 1 DJF = 24.7857 COP
02 Ιαν 2025 1 COP = 0.0404 DJF 1 DJF = 24.7377 COP
03 Ιαν 2025 1 COP = 0.0406 DJF 1 DJF = 24.6153 COP
04 Ιαν 2025 1 COP = 0.0407 DJF 1 DJF = 24.57 COP
05 Ιαν 2025 1 COP = 0.0407 DJF 1 DJF = 24.57 COP
06 Ιαν 2025 1 COP = 0.041 DJF 1 DJF = 24.3875 COP
07 Ιαν 2025 1 COP = 0.041 DJF 1 DJF = 24.361 COP
08 Ιαν 2025 1 COP = 0.0411 DJF 1 DJF = 24.3246 COP
09 Ιαν 2025 1 COP = 0.0412 DJF 1 DJF = 24.295 COP
10 Ιαν 2025 1 COP = 0.0411 DJF 1 DJF = 24.3278 COP
11 Ιαν 2025 1 COP = 0.0411 DJF 1 DJF = 24.3151 COP
12 Ιαν 2025 1 COP = 0.0411 DJF 1 DJF = 24.3151 COP
13 Ιαν 2025 1 COP = 0.041 DJF 1 DJF = 24.4135 COP
14 Ιαν 2025 1 COP = 0.0414 DJF 1 DJF = 24.1553 COP
15 Ιαν 2025 1 COP = 0.0415 DJF 1 DJF = 24.0744 COP
16 Ιαν 2025 1 COP = 0.0414 DJF 1 DJF = 24.1485 COP
17 Ιαν 2025 1 COP = 0.041 DJF 1 DJF = 24.4067 COP
18 Ιαν 2025 1 COP = 0.041 DJF 1 DJF = 24.4058 COP
19 Ιαν 2025 1 COP = 0.041 DJF 1 DJF = 24.4058 COP
20 Ιαν 2025 1 COP = 0.0411 DJF 1 DJF = 24.3546 COP
21 Ιαν 2025 1 COP = 0.0413 DJF 1 DJF = 24.1932 COP
22 Ιαν 2025 1 COP = 0.0411 DJF 1 DJF = 24.3361 COP
23 Ιαν 2025 1 COP = 0.0418 DJF 1 DJF = 23.9146 COP
24 Ιαν 2025 1 COP = 0.0421 DJF 1 DJF = 23.7258 COP
25 Ιαν 2025 1 COP = 0.0421 DJF 1 DJF = 23.7568 COP
26 Ιαν 2025 1 COP = 0.0421 DJF 1 DJF = 23.7568 COP
27 Ιαν 2025 1 COP = 0.0422 DJF 1 DJF = 23.7139 COP
28 Ιαν 2025 1 COP = 0.0424 DJF 1 DJF = 23.5672 COP
29 Ιαν 2025 1 COP = 0.0422 DJF 1 DJF = 23.6742 COP
30 Ιαν 2025 1 COP = 0.0427 DJF 1 DJF = 23.4284 COP
31 Ιαν 2025 1 COP = 0.0428 DJF 1 DJF = 23.3796 COP

Feb 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Φεβ 2025 1 COP = 0.0423 DJF 1 DJF = 23.6608 COP
02 Φεβ 2025 1 COP = 0.0429 DJF 1 DJF = 23.3247 COP
03 Φεβ 2025 1 COP = 0.0421 DJF 1 DJF = 23.7439 COP
04 Φεβ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3757 COP
05 Φεβ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3852 COP
06 Φεβ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4484 COP
07 Φεβ 2025 1 COP = 0.043 DJF 1 DJF = 23.2465 COP
08 Φεβ 2025 1 COP = 0.0431 DJF 1 DJF = 23.2203 COP
09 Φεβ 2025 1 COP = 0.0431 DJF 1 DJF = 23.2203 COP
10 Φεβ 2025 1 COP = 0.043 DJF 1 DJF = 23.2434 COP
11 Φεβ 2025 1 COP = 0.043 DJF 1 DJF = 23.2318 COP
12 Φεβ 2025 1 COP = 0.043 DJF 1 DJF = 23.2397 COP
13 Φεβ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4574 COP
14 Φεβ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1706 COP
15 Φεβ 2025 1 COP = 0.043 DJF 1 DJF = 23.2327 COP
16 Φεβ 2025 1 COP = 0.043 DJF 1 DJF = 23.2327 COP
17 Φεβ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1658 COP
18 Φεβ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1743 COP
19 Φεβ 2025 1 COP = 0.0435 DJF 1 DJF = 22.9949 COP
20 Φεβ 2025 1 COP = 0.0434 DJF 1 DJF = 23.0301 COP
21 Φεβ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8625 COP
22 Φεβ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8928 COP
23 Φεβ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8928 COP
24 Φεβ 2025 1 COP = 0.0436 DJF 1 DJF = 22.926 COP
25 Φεβ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1229 COP
26 Φεβ 2025 1 COP = 0.0431 DJF 1 DJF = 23.1928 COP
27 Φεβ 2025 1 COP = 0.0434 DJF 1 DJF = 23.054 COP
28 Φεβ 2025 1 COP = 0.0431 DJF 1 DJF = 23.218 COP

Mar 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Μαρ 2025 1 COP = 0.0427 DJF 1 DJF = 23.3924 COP
02 Μαρ 2025 1 COP = 0.0431 DJF 1 DJF = 23.2008 COP
03 Μαρ 2025 1 COP = 0.0429 DJF 1 DJF = 23.3101 COP
04 Μαρ 2025 1 COP = 0.0433 DJF 1 DJF = 23.1195 COP
05 Μαρ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3605 COP
06 Μαρ 2025 1 COP = 0.0433 DJF 1 DJF = 23.0816 COP
07 Μαρ 2025 1 COP = 0.0434 DJF 1 DJF = 23.0312 COP
08 Μαρ 2025 1 COP = 0.0434 DJF 1 DJF = 23.0331 COP
09 Μαρ 2025 1 COP = 0.0434 DJF 1 DJF = 23.0331 COP
10 Μαρ 2025 1 COP = 0.0431 DJF 1 DJF = 23.222 COP
11 Μαρ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4895 COP
12 Μαρ 2025 1 COP = 0.0431 DJF 1 DJF = 23.1927 COP
13 Μαρ 2025 1 COP = 0.0434 DJF 1 DJF = 23.0676 COP
14 Μαρ 2025 1 COP = 0.0431 DJF 1 DJF = 23.1758 COP
15 Μαρ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1658 COP
16 Μαρ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1658 COP
17 Μαρ 2025 1 COP = 0.0434 DJF 1 DJF = 23.025 COP
18 Μαρ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8771 COP
19 Μαρ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1406 COP
20 Μαρ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4326 COP
21 Μαρ 2025 1 COP = 0.0425 DJF 1 DJF = 23.5052 COP
22 Μαρ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4291 COP
23 Μαρ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4291 COP
24 Μαρ 2025 1 COP = 0.043 DJF 1 DJF = 23.2565 COP
25 Μαρ 2025 1 COP = 0.043 DJF 1 DJF = 23.2803 COP
26 Μαρ 2025 1 COP = 0.0434 DJF 1 DJF = 23.0675 COP
27 Μαρ 2025 1 COP = 0.043 DJF 1 DJF = 23.2356 COP
28 Μαρ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4267 COP
29 Μαρ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4509 COP
30 Μαρ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4509 COP
31 Μαρ 2025 1 COP = 0.0423 DJF 1 DJF = 23.6372 COP

Apr 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Απρ 2025 1 COP = 0.0425 DJF 1 DJF = 23.505 COP
02 Απρ 2025 1 COP = 0.0427 DJF 1 DJF = 23.3971 COP
03 Απρ 2025 1 COP = 0.0429 DJF 1 DJF = 23.3128 COP
04 Απρ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3554 COP
05 Απρ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3376 COP
06 Απρ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3376 COP
07 Απρ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4726 COP
08 Απρ 2025 1 COP = 0.0405 DJF 1 DJF = 24.6923 COP
09 Απρ 2025 1 COP = 0.0402 DJF 1 DJF = 24.864 COP
10 Απρ 2025 1 COP = 0.0414 DJF 1 DJF = 24.1736 COP
11 Απρ 2025 1 COP = 0.0407 DJF 1 DJF = 24.5625 COP
12 Απρ 2025 1 COP = 0.0411 DJF 1 DJF = 24.3485 COP
13 Απρ 2025 1 COP = 0.0411 DJF 1 DJF = 24.3485 COP
14 Απρ 2025 1 COP = 0.0416 DJF 1 DJF = 24.0294 COP
15 Απρ 2025 1 COP = 0.0414 DJF 1 DJF = 24.1773 COP
16 Απρ 2025 1 COP = 0.0409 DJF 1 DJF = 24.4487 COP
17 Απρ 2025 1 COP = 0.0413 DJF 1 DJF = 24.2288 COP
18 Απρ 2025 1 COP = 0.0412 DJF 1 DJF = 24.2517 COP
19 Απρ 2025 1 COP = 0.0412 DJF 1 DJF = 24.2516 COP
20 Απρ 2025 1 COP = 0.0412 DJF 1 DJF = 24.2516 COP
21 Απρ 2025 1 COP = 0.0412 DJF 1 DJF = 24.2516 COP
22 Απρ 2025 1 COP = 0.0416 DJF 1 DJF = 24.0329 COP
23 Απρ 2025 1 COP = 0.0415 DJF 1 DJF = 24.1227 COP
24 Απρ 2025 1 COP = 0.0414 DJF 1 DJF = 24.1771 COP
25 Απρ 2025 1 COP = 0.0418 DJF 1 DJF = 23.9064 COP
26 Απρ 2025 1 COP = 0.0421 DJF 1 DJF = 23.7618 COP
27 Απρ 2025 1 COP = 0.0421 DJF 1 DJF = 23.7618 COP
28 Απρ 2025 1 COP = 0.0422 DJF 1 DJF = 23.6777 COP
29 Απρ 2025 1 COP = 0.0422 DJF 1 DJF = 23.6764 COP
30 Απρ 2025 1 COP = 0.0424 DJF 1 DJF = 23.5747 COP

May 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Μαϊ 2025 1 COP = 0.0422 DJF 1 DJF = 23.6932 COP
02 Μαϊ 2025 1 COP = 0.0424 DJF 1 DJF = 23.5736 COP
03 Μαϊ 2025 1 COP = 0.0418 DJF 1 DJF = 23.9147 COP
04 Μαϊ 2025 1 COP = 0.0418 DJF 1 DJF = 23.9147 COP
05 Μαϊ 2025 1 COP = 0.0419 DJF 1 DJF = 23.8909 COP
06 Μαϊ 2025 1 COP = 0.0414 DJF 1 DJF = 24.1328 COP
07 Μαϊ 2025 1 COP = 0.0414 DJF 1 DJF = 24.1622 COP
08 Μαϊ 2025 1 COP = 0.0414 DJF 1 DJF = 24.1636 COP
09 Μαϊ 2025 1 COP = 0.0419 DJF 1 DJF = 23.8889 COP
10 Μαϊ 2025 1 COP = 0.0419 DJF 1 DJF = 23.8436 COP
11 Μαϊ 2025 1 COP = 0.042 DJF 1 DJF = 23.8145 COP
12 Μαϊ 2025 1 COP = 0.042 DJF 1 DJF = 23.8361 COP
13 Μαϊ 2025 1 COP = 0.0421 DJF 1 DJF = 23.7349 COP
14 Μαϊ 2025 1 COP = 0.0422 DJF 1 DJF = 23.6695 COP
15 Μαϊ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4648 COP
16 Μαϊ 2025 1 COP = 0.0424 DJF 1 DJF = 23.5916 COP
17 Μαϊ 2025 1 COP = 0.0424 DJF 1 DJF = 23.5896 COP
18 Μαϊ 2025 1 COP = 0.0424 DJF 1 DJF = 23.5896 COP
19 Μαϊ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4504 COP
20 Μαϊ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4277 COP
21 Μαϊ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4375 COP
22 Μαϊ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4601 COP
23 Μαϊ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4443 COP
24 Μαϊ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4565 COP
25 Μαϊ 2025 1 COP = 0.0426 DJF 1 DJF = 23.4565 COP
26 Μαϊ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3646 COP
27 Μαϊ 2025 1 COP = 0.0429 DJF 1 DJF = 23.3109 COP
28 Μαϊ 2025 1 COP = 0.0433 DJF 1 DJF = 23.0897 COP
29 Μαϊ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1559 COP
30 Μαϊ 2025 1 COP = 0.0432 DJF 1 DJF = 23.1471 COP
31 Μαϊ 2025 1 COP = 0.0428 DJF 1 DJF = 23.3794 COP

Jun 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Ιουν 2025 1 COP = 0.0428 DJF 1 DJF = 23.3775 COP
02 Ιουν 2025 1 COP = 0.0431 DJF 1 DJF = 23.2148 COP
03 Ιουν 2025 1 COP = 0.0429 DJF 1 DJF = 23.2897 COP
04 Ιουν 2025 1 COP = 0.0433 DJF 1 DJF = 23.0806 COP
05 Ιουν 2025 1 COP = 0.0433 DJF 1 DJF = 23.0723 COP
06 Ιουν 2025 1 COP = 0.0434 DJF 1 DJF = 23.0627 COP
07 Ιουν 2025 1 COP = 0.0433 DJF 1 DJF = 23.0952 COP
08 Ιουν 2025 1 COP = 0.0433 DJF 1 DJF = 23.0952 COP
09 Ιουν 2025 1 COP = 0.0433 DJF 1 DJF = 23.1106 COP
10 Ιουν 2025 1 COP = 0.043 DJF 1 DJF = 23.2592 COP
11 Ιουν 2025 1 COP = 0.0424 DJF 1 DJF = 23.6035 COP
12 Ιουν 2025 1 COP = 0.0426 DJF 1 DJF = 23.4753 COP
13 Ιουν 2025 1 COP = 0.0429 DJF 1 DJF = 23.2905 COP
14 Ιουν 2025 1 COP = 0.0429 DJF 1 DJF = 23.326 COP
15 Ιουν 2025 1 COP = 0.0429 DJF 1 DJF = 23.326 COP
16 Ιουν 2025 1 COP = 0.0432 DJF 1 DJF = 23.1612 COP
17 Ιουν 2025 1 COP = 0.0434 DJF 1 DJF = 23.0607 COP
18 Ιουν 2025 1 COP = 0.0434 DJF 1 DJF = 23.0386 COP
19 Ιουν 2025 1 COP = 0.0437 DJF 1 DJF = 22.877 COP
20 Ιουν 2025 1 COP = 0.0436 DJF 1 DJF = 22.9153 COP
21 Ιουν 2025 1 COP = 0.0436 DJF 1 DJF = 22.9329 COP
22 Ιουν 2025 1 COP = 0.0436 DJF 1 DJF = 22.9329 COP
23 Ιουν 2025 1 COP = 0.0435 DJF 1 DJF = 22.9798 COP
24 Ιουν 2025 1 COP = 0.0436 DJF 1 DJF = 22.9482 COP
25 Ιουν 2025 1 COP = 0.0436 DJF 1 DJF = 22.9166 COP
26 Ιουν 2025 1 COP = 0.044 DJF 1 DJF = 22.7402 COP
27 Ιουν 2025 1 COP = 0.0441 DJF 1 DJF = 22.6909 COP
28 Ιουν 2025 1 COP = 0.0441 DJF 1 DJF = 22.6874 COP
29 Ιουν 2025 1 COP = 0.0441 DJF 1 DJF = 22.6874 COP
30 Ιουν 2025 1 COP = 0.0441 DJF 1 DJF = 22.6788 COP

Jul 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Ιουλ 2025 1 COP = 0.0436 DJF 1 DJF = 22.9497 COP
02 Ιουλ 2025 1 COP = 0.0441 DJF 1 DJF = 22.6553 COP
03 Ιουλ 2025 1 COP = 0.0446 DJF 1 DJF = 22.4286 COP
04 Ιουλ 2025 1 COP = 0.0446 DJF 1 DJF = 22.4115 COP
05 Ιουλ 2025 1 COP = 0.0447 DJF 1 DJF = 22.3578 COP
06 Ιουλ 2025 1 COP = 0.0447 DJF 1 DJF = 22.3578 COP
07 Ιουλ 2025 1 COP = 0.0447 DJF 1 DJF = 22.3768 COP
08 Ιουλ 2025 1 COP = 0.0441 DJF 1 DJF = 22.6553 COP
09 Ιουλ 2025 1 COP = 0.044 DJF 1 DJF = 22.7293 COP
10 Ιουλ 2025 1 COP = 0.0443 DJF 1 DJF = 22.572 COP
11 Ιουλ 2025 1 COP = 0.0444 DJF 1 DJF = 22.5372 COP
12 Ιουλ 2025 1 COP = 0.0444 DJF 1 DJF = 22.543 COP
13 Ιουλ 2025 1 COP = 0.0444 DJF 1 DJF = 22.543 COP
14 Ιουλ 2025 1 COP = 0.0445 DJF 1 DJF = 22.4662 COP
15 Ιουλ 2025 1 COP = 0.0445 DJF 1 DJF = 22.4621 COP
16 Ιουλ 2025 1 COP = 0.0442 DJF 1 DJF = 22.6494 COP
17 Ιουλ 2025 1 COP = 0.0444 DJF 1 DJF = 22.5389 COP
18 Ιουλ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5589 COP
19 Ιουλ 2025 1 COP = 0.0443 DJF 1 DJF = 22.587 COP
20 Ιουλ 2025 1 COP = 0.0443 DJF 1 DJF = 22.587 COP
21 Ιουλ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5845 COP
22 Ιουλ 2025 1 COP = 0.0441 DJF 1 DJF = 22.6839 COP
23 Ιουλ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8931 COP
24 Ιουλ 2025 1 COP = 0.044 DJF 1 DJF = 22.7182 COP
25 Ιουλ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8594 COP
26 Ιουλ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8695 COP
27 Ιουλ 2025 1 COP = 0.0437 DJF 1 DJF = 22.8695 COP
28 Ιουλ 2025 1 COP = 0.0438 DJF 1 DJF = 22.8203 COP
29 Ιουλ 2025 1 COP = 0.0427 DJF 1 DJF = 23.4251 COP
30 Ιουλ 2025 1 COP = 0.043 DJF 1 DJF = 23.2391 COP
31 Ιουλ 2025 1 COP = 0.0425 DJF 1 DJF = 23.5305 COP

Aug 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Αυγ 2025 1 COP = 0.0425 DJF 1 DJF = 23.5189 COP
02 Αυγ 2025 1 COP = 0.0425 DJF 1 DJF = 23.5174 COP
03 Αυγ 2025 1 COP = 0.0425 DJF 1 DJF = 23.5174 COP
04 Αυγ 2025 1 COP = 0.0431 DJF 1 DJF = 23.1942 COP
05 Αυγ 2025 1 COP = 0.0435 DJF 1 DJF = 23.009 COP
06 Αυγ 2025 1 COP = 0.0435 DJF 1 DJF = 22.97 COP
07 Αυγ 2025 1 COP = 0.044 DJF 1 DJF = 22.7131 COP
08 Αυγ 2025 1 COP = 0.044 DJF 1 DJF = 22.7447 COP
09 Αυγ 2025 1 COP = 0.0439 DJF 1 DJF = 22.7548 COP
10 Αυγ 2025 1 COP = 0.044 DJF 1 DJF = 22.7437 COP
11 Αυγ 2025 1 COP = 0.044 DJF 1 DJF = 22.7382 COP
12 Αυγ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5979 COP
13 Αυγ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5603 COP
14 Αυγ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5861 COP
15 Αυγ 2025 1 COP = 0.0439 DJF 1 DJF = 22.783 COP
16 Αυγ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5973 COP
17 Αυγ 2025 1 COP = 0.0439 DJF 1 DJF = 22.7597 COP
18 Αυγ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5528 COP
19 Αυγ 2025 1 COP = 0.0444 DJF 1 DJF = 22.5419 COP
20 Αυγ 2025 1 COP = 0.0442 DJF 1 DJF = 22.6493 COP
21 Αυγ 2025 1 COP = 0.0442 DJF 1 DJF = 22.6041 COP
22 Αυγ 2025 1 COP = 0.0441 DJF 1 DJF = 22.6622 COP
23 Αυγ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5748 COP
24 Αυγ 2025 1 COP = 0.0442 DJF 1 DJF = 22.636 COP
25 Αυγ 2025 1 COP = 0.0444 DJF 1 DJF = 22.537 COP
26 Αυγ 2025 1 COP = 0.0444 DJF 1 DJF = 22.5295 COP
27 Αυγ 2025 1 COP = 0.0439 DJF 1 DJF = 22.7741 COP
28 Αυγ 2025 1 COP = 0.0442 DJF 1 DJF = 22.6112 COP
29 Αυγ 2025 1 COP = 0.0442 DJF 1 DJF = 22.6133 COP
30 Αυγ 2025 1 COP = 0.0442 DJF 1 DJF = 22.6195 COP
31 Αυγ 2025 1 COP = 0.0442 DJF 1 DJF = 22.6195 COP

Sep 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Σεπ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5616 COP
02 Σεπ 2025 1 COP = 0.0443 DJF 1 DJF = 22.5611 COP
03 Σεπ 2025 1 COP = 0.0445 DJF 1 DJF = 22.494 COP
04 Σεπ 2025 1 COP = 0.0445 DJF 1 DJF = 22.4701 COP
05 Σεπ 2025 1 COP = 0.0447 DJF 1 DJF = 22.378 COP
06 Σεπ 2025 1 COP = 0.0447 DJF 1 DJF = 22.3948 COP
07 Σεπ 2025 1 COP = 0.0447 DJF 1 DJF = 22.3948 COP
08 Σεπ 2025 1 COP = 0.045 DJF 1 DJF = 22.2442 COP
09 Σεπ 2025 1 COP = 0.0452 DJF 1 DJF = 22.1245 COP
10 Σεπ 2025 1 COP = 0.0454 DJF 1 DJF = 22.0309 COP
11 Σεπ 2025 1 COP = 0.0454 DJF 1 DJF = 22.0444 COP
12 Σεπ 2025 1 COP = 0.0457 DJF 1 DJF = 21.8737 COP
13 Σεπ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8579 COP
14 Σεπ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8579 COP
15 Σεπ 2025 1 COP = 0.0457 DJF 1 DJF = 21.8666 COP
16 Σεπ 2025 1 COP = 0.0456 DJF 1 DJF = 21.9355 COP
17 Σεπ 2025 1 COP = 0.0457 DJF 1 DJF = 21.8788 COP
18 Σεπ 2025 1 COP = 0.0459 DJF 1 DJF = 21.7632 COP
19 Σεπ 2025 1 COP = 0.0457 DJF 1 DJF = 21.8835 COP
20 Σεπ 2025 1 COP = 0.0457 DJF 1 DJF = 21.9014 COP
21 Σεπ 2025 1 COP = 0.0457 DJF 1 DJF = 21.8769 COP
22 Σεπ 2025 1 COP = 0.0461 DJF 1 DJF = 21.7012 COP
23 Σεπ 2025 1 COP = 0.0463 DJF 1 DJF = 21.5917 COP
24 Σεπ 2025 1 COP = 0.0462 DJF 1 DJF = 21.6607 COP
25 Σεπ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8186 COP
26 Σεπ 2025 1 COP = 0.0456 DJF 1 DJF = 21.9348 COP
27 Σεπ 2025 1 COP = 0.0455 DJF 1 DJF = 21.9767 COP
28 Σεπ 2025 1 COP = 0.0456 DJF 1 DJF = 21.9447 COP
29 Σεπ 2025 1 COP = 0.0457 DJF 1 DJF = 21.895 COP
30 Σεπ 2025 1 COP = 0.0455 DJF 1 DJF = 21.9814 COP

Oct 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Οκτ 2025 1 COP = 0.0453 DJF 1 DJF = 22.063 COP
02 Οκτ 2025 1 COP = 0.0459 DJF 1 DJF = 21.8038 COP
03 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8123 COP
04 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8191 COP
05 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8191 COP
06 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8205 COP
07 Οκτ 2025 1 COP = 0.0462 DJF 1 DJF = 21.6454 COP
08 Οκτ 2025 1 COP = 0.046 DJF 1 DJF = 21.7434 COP
09 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8486 COP
10 Οκτ 2025 1 COP = 0.0457 DJF 1 DJF = 21.8825 COP
11 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8251 COP
12 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8251 COP
13 Οκτ 2025 1 COP = 0.0459 DJF 1 DJF = 21.7694 COP
14 Οκτ 2025 1 COP = 0.0454 DJF 1 DJF = 22.0325 COP
15 Οκτ 2025 1 COP = 0.0454 DJF 1 DJF = 22.049 COP
16 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8521 COP
17 Οκτ 2025 1 COP = 0.0461 DJF 1 DJF = 21.6941 COP
18 Οκτ 2025 1 COP = 0.0463 DJF 1 DJF = 21.592 COP
19 Οκτ 2025 1 COP = 0.0463 DJF 1 DJF = 21.592 COP
20 Οκτ 2025 1 COP = 0.0465 DJF 1 DJF = 21.5145 COP
21 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8181 COP
22 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8121 COP
23 Οκτ 2025 1 COP = 0.0455 DJF 1 DJF = 21.9613 COP
24 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8273 COP
25 Οκτ 2025 1 COP = 0.046 DJF 1 DJF = 21.7547 COP
26 Οκτ 2025 1 COP = 0.046 DJF 1 DJF = 21.7364 COP
27 Οκτ 2025 1 COP = 0.0461 DJF 1 DJF = 21.7126 COP
28 Οκτ 2025 1 COP = 0.0464 DJF 1 DJF = 21.5721 COP
29 Οκτ 2025 1 COP = 0.0458 DJF 1 DJF = 21.8396 COP
30 Οκτ 2025 1 COP = 0.046 DJF 1 DJF = 21.747 COP
31 Οκτ 2025 1 COP = 0.0462 DJF 1 DJF = 21.656 COP

Nov 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Νοε 2025 1 COP = 0.0461 DJF 1 DJF = 21.6909 COP
02 Νοε 2025 1 COP = 0.0461 DJF 1 DJF = 21.6909 COP
03 Νοε 2025 1 COP = 0.0462 DJF 1 DJF = 21.6575 COP
04 Νοε 2025 1 COP = 0.0462 DJF 1 DJF = 21.6536 COP
05 Νοε 2025 1 COP = 0.0461 DJF 1 DJF = 21.6945 COP
06 Νοε 2025 1 COP = 0.0464 DJF 1 DJF = 21.54 COP
07 Νοε 2025 1 COP = 0.047 DJF 1 DJF = 21.2587 COP
08 Νοε 2025 1 COP = 0.047 DJF 1 DJF = 21.2694 COP
09 Νοε 2025 1 COP = 0.047 DJF 1 DJF = 21.2694 COP
10 Νοε 2025 1 COP = 0.0471 DJF 1 DJF = 21.2483 COP
11 Νοε 2025 1 COP = 0.0472 DJF 1 DJF = 21.1719 COP
12 Νοε 2025 1 COP = 0.0477 DJF 1 DJF = 20.9815 COP
13 Νοε 2025 1 COP = 0.0481 DJF 1 DJF = 20.8052 COP
14 Νοε 2025 1 COP = 0.0474 DJF 1 DJF = 21.0929 COP
15 Νοε 2025 1 COP = 0.0475 DJF 1 DJF = 21.0376 COP
16 Νοε 2025 1 COP = 0.0475 DJF 1 DJF = 21.0376 COP
17 Νοε 2025 1 COP = 0.0474 DJF 1 DJF = 21.0876 COP
18 Νοε 2025 1 COP = 0.0474 DJF 1 DJF = 21.0969 COP
19 Νοε 2025 1 COP = 0.0479 DJF 1 DJF = 20.8829 COP
20 Νοε 2025 1 COP = 0.048 DJF 1 DJF = 20.8357 COP
21 Νοε 2025 1 COP = 0.0477 DJF 1 DJF = 20.9709 COP
22 Νοε 2025 1 COP = 0.0473 DJF 1 DJF = 21.1362 COP
23 Νοε 2025 1 COP = 0.0473 DJF 1 DJF = 21.1362 COP
24 Νοε 2025 1 COP = 0.047 DJF 1 DJF = 21.2623 COP
25 Νοε 2025 1 COP = 0.0468 DJF 1 DJF = 21.3455 COP
26 Νοε 2025 1 COP = 0.0468 DJF 1 DJF = 21.358 COP
27 Νοε 2025 1 COP = 0.0477 DJF 1 DJF = 20.9842 COP
28 Νοε 2025 1 COP = 0.0476 DJF 1 DJF = 21.0238 COP
29 Νοε 2025 1 COP = 0.0475 DJF 1 DJF = 21.0342 COP
30 Νοε 2025 1 COP = 0.0475 DJF 1 DJF = 21.0342 COP

Dec 2025

ΗμερομηνίαCOP-DJFDJF-COP
01 Δεκ 2025 1 COP = 0.0475 DJF 1 DJF = 21.0704 COP
02 Δεκ 2025 1 COP = 0.0467 DJF 1 DJF = 21.4084 COP
03 Δεκ 2025 1 COP = 0.0467 DJF 1 DJF = 21.4143 COP
04 Δεκ 2025 1 COP = 0.0472 DJF 1 DJF = 21.1655 COP
05 Δεκ 2025 1 COP = 0.047 DJF 1 DJF = 21.2738 COP
06 Δεκ 2025 1 COP = 0.0469 DJF 1 DJF = 21.3352 COP
07 Δεκ 2025 1 COP = 0.0469 DJF 1 DJF = 21.3352 COP
08 Δεκ 2025 1 COP = 0.0463 DJF 1 DJF = 21.5778 COP
09 Δεκ 2025 1 COP = 0.0466 DJF 1 DJF = 21.4483 COP
10 Δεκ 2025 1 COP = 0.0463 DJF 1 DJF = 21.5799 COP
11 Δεκ 2025 1 COP = 0.0465 DJF 1 DJF = 21.5188 COP
12 Δεκ 2025 1 COP = 0.0469 DJF 1 DJF = 21.3356 COP
13 Δεκ 2025 1 COP = 0.0468 DJF 1 DJF = 21.3868 COP
14 Δεκ 2025 1 COP = 0.0468 DJF 1 DJF = 21.3868 COP
15 Δεκ 2025 1 COP = 0.0469 DJF 1 DJF = 21.3332 COP
16 Δεκ 2025 1 COP = 0.0466 DJF 1 DJF = 21.4459 COP
17 Δεκ 2025 1 COP = 0.0464 DJF 1 DJF = 21.54 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-DJF και DJF-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Τζιμπουτί, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats