> Συναλλαγματικές ισοτιμίες COP-CUP και CUP-COP - 2025

Συναλλαγματικές ισοτιμίες COP-CUP και CUP-COP - 2025

Συναλλαγματικές ισοτιμίες COP-CUP και CUP-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-CUP και CUP-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0063 CUP

1 CUP = 158,2098 COP

1X 2X 3X

COP σε CUPCUP σε COP

Jan 2025

Ημερομηνία	COP-CUP	CUP-COP
01 Ιαν 2025	1 COP = 0.006 CUP	1 CUP = 166.2234 COP
02 Ιαν 2025	1 COP = 0.006 CUP	1 CUP = 166.2468 COP
03 Ιαν 2025	1 COP = 0.006 CUP	1 CUP = 165.4377 COP
04 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
05 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
06 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 164.0351 COP
07 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 163.7736 COP
08 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 163.6377 COP
09 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 163.246 COP
10 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 163.477 COP
11 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
12 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
13 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 164.1151 COP
14 Ιαν 2025	1 COP = 0.0062 CUP	1 CUP = 162.5094 COP
15 Ιαν 2025	1 COP = 0.0062 CUP	1 CUP = 161.7528 COP
16 Ιαν 2025	1 COP = 0.0062 CUP	1 CUP = 162.3751 COP
17 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 164.0566 COP
18 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
19 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
20 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 163.8826 COP
21 Ιαν 2025	1 COP = 0.0062 CUP	1 CUP = 162.5777 COP
22 Ιαν 2025	1 COP = 0.0061 CUP	1 CUP = 162.6585 COP
23 Ιαν 2025	1 COP = 0.0062 CUP	1 CUP = 160.794 COP
24 Ιαν 2025	1 COP = 0.0063 CUP	1 CUP = 159.4815 COP
25 Ιαν 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
26 Ιαν 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
27 Ιαν 2025	1 COP = 0.0063 CUP	1 CUP = 159.3453 COP
28 Ιαν 2025	1 COP = 0.0063 CUP	1 CUP = 158.4958 COP
29 Ιαν 2025	1 COP = 0.0063 CUP	1 CUP = 159.1878 COP
30 Ιαν 2025	1 COP = 0.0064 CUP	1 CUP = 157.3426 COP
31 Ιαν 2025	1 COP = 0.0064 CUP	1 CUP = 157.0491 COP

Feb 2025

Ημερομηνία	COP-CUP	CUP-COP
01 Φεβ 2025	1 COP = 0.0063 CUP	1 CUP = 158.6792 COP
02 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 156.9411 COP
03 Φεβ 2025	1 COP = 0.0063 CUP	1 CUP = 159.4857 COP
04 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 157.0725 COP
05 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 157.1981 COP
06 Φεβ 2025	1 COP = 0.0063 CUP	1 CUP = 157.6068 COP
07 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 156.323 COP
08 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
09 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
10 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 156.3287 COP
11 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 156.0755 COP
12 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 156.1958 COP
13 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 157.2528 COP
14 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.7645 COP
15 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
16 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
17 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.6792 COP
18 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.8472 COP
19 Φεβ 2025	1 COP = 0.0065 CUP	1 CUP = 154.4558 COP
20 Φεβ 2025	1 COP = 0.0065 CUP	1 CUP = 154.7128 COP
21 Φεβ 2025	1 COP = 0.0065 CUP	1 CUP = 153.7049 COP
22 Φεβ 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
23 Φεβ 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
24 Φεβ 2025	1 COP = 0.0065 CUP	1 CUP = 154.0242 COP
25 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.2626 COP
26 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.9019 COP
27 Φεβ 2025	1 COP = 0.0065 CUP	1 CUP = 154.8679 COP
28 Φεβ 2025	1 COP = 0.0064 CUP	1 CUP = 155.9313 COP

Mar 2025

Ημερομηνία	COP-CUP	CUP-COP
01 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.8792 COP
02 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.1896 COP
03 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.4355 COP
04 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.3555 COP
05 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.7472 COP
06 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.1087 COP
07 Μαρ 2025	1 COP = 0.0065 CUP	1 CUP = 154.8411 COP
08 Μαρ 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
09 Μαρ 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
10 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.1098 COP
11 Μαρ 2025	1 COP = 0.0063 CUP	1 CUP = 157.8268 COP
12 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.9577 COP
13 Μαρ 2025	1 COP = 0.0065 CUP	1 CUP = 154.997 COP
14 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.6298 COP
15 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
16 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
17 Μαρ 2025	1 COP = 0.0065 CUP	1 CUP = 154.7743 COP
18 Μαρ 2025	1 COP = 0.0065 CUP	1 CUP = 153.7075 COP
19 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.4434 COP
20 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 157.4351 COP
21 Μαρ 2025	1 COP = 0.0063 CUP	1 CUP = 157.9359 COP
22 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
23 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
24 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.3898 COP
25 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.3706 COP
26 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.0962 COP
27 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.8974 COP
28 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 157.2585 COP
29 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
30 Μαρ 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
31 Μαρ 2025	1 COP = 0.0063 CUP	1 CUP = 158.5159 COP

Apr 2025

Ημερομηνία	COP-CUP	CUP-COP
01 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 158.034 COP
02 Απρ 2025	1 COP = 0.0064 CUP	1 CUP = 157.1755 COP
03 Απρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.6509 COP
04 Απρ 2025	1 COP = 0.0064 CUP	1 CUP = 156.586 COP
05 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
06 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
07 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
08 Απρ 2025	1 COP = 0.006 CUP	1 CUP = 165.7453 COP
09 Απρ 2025	1 COP = 0.006 CUP	1 CUP = 166.9528 COP
10 Απρ 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
11 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 164.934 COP
12 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
13 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
14 Απρ 2025	1 COP = 0.0062 CUP	1 CUP = 161.4642 COP
15 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 162.6132 COP
16 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 164.1887 COP
17 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 162.7215 COP
18 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
19 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
20 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
21 Απρ 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
22 Απρ 2025	1 COP = 0.0062 CUP	1 CUP = 161.4781 COP
23 Απρ 2025	1 COP = 0.0062 CUP	1 CUP = 162.0849 COP
24 Απρ 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
25 Απρ 2025	1 COP = 0.0062 CUP	1 CUP = 160.6415 COP
26 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
27 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
28 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 159.1532 COP
29 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 159.0536 COP
30 Απρ 2025	1 COP = 0.0063 CUP	1 CUP = 158.3774 COP

May 2025

Ημερομηνία	COP-CUP	CUP-COP
01 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.6989 COP
02 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 158.4468 COP
03 Μαϊ 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
04 Μαϊ 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
05 Μαϊ 2025	1 COP = 0.0062 CUP	1 CUP = 160.3891 COP
06 Μαϊ 2025	1 COP = 0.0062 CUP	1 CUP = 162.1415 COP
07 Μαϊ 2025	1 COP = 0.0062 CUP	1 CUP = 162.3626 COP
08 Μαϊ 2025	1 COP = 0.0062 CUP	1 CUP = 162.2226 COP
09 Μαϊ 2025	1 COP = 0.0062 CUP	1 CUP = 160.4592 COP
10 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
11 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
12 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.8747 COP
13 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.4245 COP
14 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.2547 COP
15 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 157.7917 COP
16 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 158.46 COP
17 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
18 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
19 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 157.6038 COP
20 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 157.3585 COP
21 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 157.4536 COP
22 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 157.4623 COP
23 Μαϊ 2025	1 COP = 0.0063 CUP	1 CUP = 157.5974 COP
24 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
25 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
26 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 157.0151 COP
27 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 156.6306 COP
28 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 155.2075 COP
29 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 155.6683 COP
30 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 155.463 COP
31 Μαϊ 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP

Jun 2025

Ημερομηνία	COP-CUP	CUP-COP
01 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP
02 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 155.8921 COP
03 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 156.5774 COP
04 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 155.0302 COP
05 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 155.0596 COP
06 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.9528 COP
07 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 155.4571 COP
08 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 155.4571 COP
09 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 155.3053 COP
10 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 156.2098 COP
11 Ιουν 2025	1 COP = 0.0063 CUP	1 CUP = 158.6626 COP
12 Ιουν 2025	1 COP = 0.0063 CUP	1 CUP = 157.7125 COP
13 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 156.6321 COP
14 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 156.0574 COP
15 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 156.0574 COP
16 Ιουν 2025	1 COP = 0.0064 CUP	1 CUP = 155.5679 COP
17 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.9008 COP
18 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.7483 COP
19 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 153.5906 COP
20 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.0755 COP
21 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.0631 COP
22 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.0631 COP
23 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.3068 COP
24 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 154.1132 COP
25 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 153.9245 COP
26 Ιουν 2025	1 COP = 0.0065 CUP	1 CUP = 152.9717 COP
27 Ιουν 2025	1 COP = 0.0066 CUP	1 CUP = 152.4151 COP
28 Ιουν 2025	1 COP = 0.0066 CUP	1 CUP = 152.3469 COP
29 Ιουν 2025	1 COP = 0.0066 CUP	1 CUP = 152.3469 COP
30 Ιουν 2025	1 COP = 0.0066 CUP	1 CUP = 152.4034 COP

Jul 2025

Ημερομηνία	COP-CUP	CUP-COP
01 Ιουλ 2025	1 COP = 0.0065 CUP	1 CUP = 154.2408 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-CUP και CUP-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα