> Συναλλαγματικές ισοτιμίες CNY-VUV και VUV-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-VUV και VUV-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-VUV και VUV-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-VUV και VUV-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 16,6985 VUV

1 VUV = 0,0599 CNY

1X 2X 3X

CNY σε VUVVUV σε CNY

Jan 2025

Ημερομηνία	CNY-VUV	VUV-CNY
01 Ιαν 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 Ιαν 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 Ιαν 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 Ιαν 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 Ιαν 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 Ιαν 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 Ιαν 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 Ιαν 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 Ιαν 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 Ιαν 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 Ιαν 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 Ιαν 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 Ιαν 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 Ιαν 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 Ιαν 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 Ιαν 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 Ιαν 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 Ιαν 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 Ιαν 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 Ιαν 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 Ιαν 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 Ιαν 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 Ιαν 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 Ιαν 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 Ιαν 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 Ιαν 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 Ιαν 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 Ιαν 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 Ιαν 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 Ιαν 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 Ιαν 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Ημερομηνία	CNY-VUV	VUV-CNY
01 Φεβ 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 Φεβ 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 Φεβ 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 Φεβ 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 Φεβ 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 Φεβ 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 Φεβ 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 Φεβ 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 Φεβ 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 Φεβ 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 Φεβ 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 Φεβ 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 Φεβ 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 Φεβ 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 Φεβ 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 Φεβ 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 Φεβ 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 Φεβ 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 Φεβ 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 Φεβ 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 Φεβ 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 Φεβ 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 Φεβ 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 Φεβ 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 Φεβ 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 Φεβ 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 Φεβ 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 Φεβ 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Ημερομηνία	CNY-VUV	VUV-CNY
01 Μαρ 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 Μαρ 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 Μαρ 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 Μαρ 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 Μαρ 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 Μαρ 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 Μαρ 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 Μαρ 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 Μαρ 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 Μαρ 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 Μαρ 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 Μαρ 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 Μαρ 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 Μαρ 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 Μαρ 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 Μαρ 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 Μαρ 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 Μαρ 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 Μαρ 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 Μαρ 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 Μαρ 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 Μαρ 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 Μαρ 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 Μαρ 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 Μαρ 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 Μαρ 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 Μαρ 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 Μαρ 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 Μαρ 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 Μαρ 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 Μαρ 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Ημερομηνία	CNY-VUV	VUV-CNY
01 Απρ 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 Απρ 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 Απρ 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 Απρ 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY
05 Απρ 2025	1 CNY = 16.9038 VUV	1 VUV = 0.0592 CNY
06 Απρ 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
07 Απρ 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
08 Απρ 2025	1 CNY = 17.1113 VUV	1 VUV = 0.0584 CNY
09 Απρ 2025	1 CNY = 17.1698 VUV	1 VUV = 0.0582 CNY
10 Απρ 2025	1 CNY = 17.1673 VUV	1 VUV = 0.0583 CNY
11 Απρ 2025	1 CNY = 17.1971 VUV	1 VUV = 0.0581 CNY
12 Απρ 2025	1 CNY = 16.9762 VUV	1 VUV = 0.0589 CNY
13 Απρ 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
14 Απρ 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
15 Απρ 2025	1 CNY = 16.7112 VUV	1 VUV = 0.0598 CNY
16 Απρ 2025	1 CNY = 16.7001 VUV	1 VUV = 0.0599 CNY
17 Απρ 2025	1 CNY = 16.6772 VUV	1 VUV = 0.06 CNY
18 Απρ 2025	1 CNY = 16.8331 VUV	1 VUV = 0.0594 CNY
19 Απρ 2025	1 CNY = 16.621 VUV	1 VUV = 0.0602 CNY
20 Απρ 2025	1 CNY = 16.5619 VUV	1 VUV = 0.0604 CNY
21 Απρ 2025	1 CNY = 16.5666 VUV	1 VUV = 0.0604 CNY
22 Απρ 2025	1 CNY = 16.4898 VUV	1 VUV = 0.0606 CNY
23 Απρ 2025	1 CNY = 16.5471 VUV	1 VUV = 0.0604 CNY
24 Απρ 2025	1 CNY = 16.4402 VUV	1 VUV = 0.0608 CNY
25 Απρ 2025	1 CNY = 16.6591 VUV	1 VUV = 0.06 CNY
26 Απρ 2025	1 CNY = 16.6197 VUV	1 VUV = 0.0602 CNY
27 Απρ 2025	1 CNY = 16.5459 VUV	1 VUV = 0.0604 CNY
28 Απρ 2025	1 CNY = 16.546 VUV	1 VUV = 0.0604 CNY
29 Απρ 2025	1 CNY = 16.6287 VUV	1 VUV = 0.0601 CNY
30 Απρ 2025	1 CNY = 16.5636 VUV	1 VUV = 0.0604 CNY

May 2025

Ημερομηνία	CNY-VUV	VUV-CNY
01 Μαϊ 2025	1 CNY = 16.5835 VUV	1 VUV = 0.0603 CNY
02 Μαϊ 2025	1 CNY = 16.6511 VUV	1 VUV = 0.0601 CNY
03 Μαϊ 2025	1 CNY = 16.6604 VUV	1 VUV = 0.06 CNY
04 Μαϊ 2025	1 CNY = 16.6527 VUV	1 VUV = 0.0601 CNY
05 Μαϊ 2025	1 CNY = 16.6528 VUV	1 VUV = 0.06 CNY
06 Μαϊ 2025	1 CNY = 16.6001 VUV	1 VUV = 0.0602 CNY
07 Μαϊ 2025	1 CNY = 16.7198 VUV	1 VUV = 0.0598 CNY
08 Μαϊ 2025	1 CNY = 16.6969 VUV	1 VUV = 0.0599 CNY
09 Μαϊ 2025	1 CNY = 16.7077 VUV	1 VUV = 0.0599 CNY
10 Μαϊ 2025	1 CNY = 16.7402 VUV	1 VUV = 0.0597 CNY
11 Μαϊ 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
12 Μαϊ 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
13 Μαϊ 2025	1 CNY = 16.6553 VUV	1 VUV = 0.06 CNY
14 Μαϊ 2025	1 CNY = 16.6697 VUV	1 VUV = 0.06 CNY
15 Μαϊ 2025	1 CNY = 16.6592 VUV	1 VUV = 0.06 CNY
16 Μαϊ 2025	1 CNY = 16.6499 VUV	1 VUV = 0.0601 CNY
17 Μαϊ 2025	1 CNY = 16.8057 VUV	1 VUV = 0.0595 CNY
18 Μαϊ 2025	1 CNY = 16.8004 VUV	1 VUV = 0.0595 CNY
19 Μαϊ 2025	1 CNY = 16.8003 VUV	1 VUV = 0.0595 CNY
20 Μαϊ 2025	1 CNY = 16.84 VUV	1 VUV = 0.0594 CNY
21 Μαϊ 2025	1 CNY = 16.8014 VUV	1 VUV = 0.0595 CNY
22 Μαϊ 2025	1 CNY = 16.8333 VUV	1 VUV = 0.0594 CNY
23 Μαϊ 2025	1 CNY = 16.8185 VUV	1 VUV = 0.0595 CNY
24 Μαϊ 2025	1 CNY = 16.8481 VUV	1 VUV = 0.0594 CNY
25 Μαϊ 2025	1 CNY = 16.7737 VUV	1 VUV = 0.0596 CNY
26 Μαϊ 2025	1 CNY = 16.7738 VUV	1 VUV = 0.0596 CNY
27 Μαϊ 2025	1 CNY = 16.8377 VUV	1 VUV = 0.0594 CNY
28 Μαϊ 2025	1 CNY = 16.8081 VUV	1 VUV = 0.0595 CNY
29 Μαϊ 2025	1 CNY = 16.7598 VUV	1 VUV = 0.0597 CNY
30 Μαϊ 2025	1 CNY = 16.7752 VUV	1 VUV = 0.0596 CNY
31 Μαϊ 2025	1 CNY = 16.5864 VUV	1 VUV = 0.0603 CNY

Jun 2025

Ημερομηνία	CNY-VUV	VUV-CNY
01 Ιουν 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
02 Ιουν 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
03 Ιουν 2025	1 CNY = 16.7729 VUV	1 VUV = 0.0596 CNY
04 Ιουν 2025	1 CNY = 16.7371 VUV	1 VUV = 0.0597 CNY
05 Ιουν 2025	1 CNY = 16.8224 VUV	1 VUV = 0.0594 CNY
06 Ιουν 2025	1 CNY = 16.8023 VUV	1 VUV = 0.0595 CNY
07 Ιουν 2025	1 CNY = 16.7401 VUV	1 VUV = 0.0597 CNY
08 Ιουν 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
09 Ιουν 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
10 Ιουν 2025	1 CNY = 16.7281 VUV	1 VUV = 0.0598 CNY
11 Ιουν 2025	1 CNY = 16.7114 VUV	1 VUV = 0.0598 CNY
12 Ιουν 2025	1 CNY = 16.6593 VUV	1 VUV = 0.06 CNY
13 Ιουν 2025	1 CNY = 16.7229 VUV	1 VUV = 0.0598 CNY
14 Ιουν 2025	1 CNY = 16.6418 VUV	1 VUV = 0.0601 CNY
15 Ιουν 2025	1 CNY = 16.5843 VUV	1 VUV = 0.0603 CNY
16 Ιουν 2025	1 CNY = 16.5844 VUV	1 VUV = 0.0603 CNY
17 Ιουν 2025	1 CNY = 16.7017 VUV	1 VUV = 0.0599 CNY
18 Ιουν 2025	1 CNY = 16.6829 VUV	1 VUV = 0.0599 CNY
19 Ιουν 2025	1 CNY = 16.6999 VUV	1 VUV = 0.0599 CNY
20 Ιουν 2025	1 CNY = 16.7022 VUV	1 VUV = 0.0599 CNY
21 Ιουν 2025	1 CNY = 16.7219 VUV	1 VUV = 0.0598 CNY
22 Ιουν 2025	1 CNY = 16.6804 VUV	1 VUV = 0.06 CNY
23 Ιουν 2025	1 CNY = 16.6804 VUV	1 VUV = 0.06 CNY
24 Ιουν 2025	1 CNY = 16.7342 VUV	1 VUV = 0.0598 CNY
25 Ιουν 2025	1 CNY = 16.8024 VUV	1 VUV = 0.0595 CNY
26 Ιουν 2025	1 CNY = 16.7689 VUV	1 VUV = 0.0596 CNY
27 Ιουν 2025	1 CNY = 16.7592 VUV	1 VUV = 0.0597 CNY
28 Ιουν 2025	1 CNY = 16.6875 VUV	1 VUV = 0.0599 CNY
29 Ιουν 2025	1 CNY = 16.5776 VUV	1 VUV = 0.0603 CNY
30 Ιουν 2025	1 CNY = 16.5777 VUV	1 VUV = 0.0603 CNY

Jul 2025

Ημερομηνία	CNY-VUV	VUV-CNY
01 Ιουλ 2025	1 CNY = 16.6843 VUV	1 VUV = 0.0599 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-VUV και VUV-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα