> Συναλλαγματικές ισοτιμίες CNY-UYU και UYU-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-UYU και UYU-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-UYU και UYU-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-UYU και UYU-CNY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CNY = 5,7064 UYU

1 UYU = 0,1752 CNY

1X 2X 3X

CNY σε UYUUYU σε CNY

Jan 2026

Ημερομηνία	CNY-UYU	UYU-CNY
01 Ιαν 2026	1 CNY = 5.601 UYU	1 UYU = 0.1785 CNY
02 Ιαν 2026	1 CNY = 5.5805 UYU	1 UYU = 0.1792 CNY
03 Ιαν 2026	1 CNY = 5.5801 UYU	1 UYU = 0.1792 CNY
04 Ιαν 2026	1 CNY = 5.5801 UYU	1 UYU = 0.1792 CNY
05 Ιαν 2026	1 CNY = 5.5838 UYU	1 UYU = 0.1791 CNY
06 Ιαν 2026	1 CNY = 5.564 UYU	1 UYU = 0.1797 CNY
07 Ιαν 2026	1 CNY = 5.5791 UYU	1 UYU = 0.1792 CNY
08 Ιαν 2026	1 CNY = 5.5682 UYU	1 UYU = 0.1796 CNY
09 Ιαν 2026	1 CNY = 5.5758 UYU	1 UYU = 0.1793 CNY
10 Ιαν 2026	1 CNY = 5.5809 UYU	1 UYU = 0.1792 CNY
11 Ιαν 2026	1 CNY = 5.5809 UYU	1 UYU = 0.1792 CNY
12 Ιαν 2026	1 CNY = 5.5804 UYU	1 UYU = 0.1792 CNY
13 Ιαν 2026	1 CNY = 5.5703 UYU	1 UYU = 0.1795 CNY
14 Ιαν 2026	1 CNY = 5.5504 UYU	1 UYU = 0.1802 CNY
15 Ιαν 2026	1 CNY = 5.5356 UYU	1 UYU = 0.1806 CNY
16 Ιαν 2026	1 CNY = 5.555 UYU	1 UYU = 0.18 CNY
17 Ιαν 2026	1 CNY = 5.5603 UYU	1 UYU = 0.1798 CNY
18 Ιαν 2026	1 CNY = 5.5603 UYU	1 UYU = 0.1798 CNY
19 Ιαν 2026	1 CNY = 5.5388 UYU	1 UYU = 0.1805 CNY
20 Ιαν 2026	1 CNY = 5.5123 UYU	1 UYU = 0.1814 CNY
21 Ιαν 2026	1 CNY = 5.5079 UYU	1 UYU = 0.1816 CNY
22 Ιαν 2026	1 CNY = 5.4888 UYU	1 UYU = 0.1822 CNY
23 Ιαν 2026	1 CNY = 5.4297 UYU	1 UYU = 0.1842 CNY
24 Ιαν 2026	1 CNY = 5.3887 UYU	1 UYU = 0.1856 CNY
25 Ιαν 2026	1 CNY = 5.3887 UYU	1 UYU = 0.1856 CNY
26 Ιαν 2026	1 CNY = 5.3816 UYU	1 UYU = 0.1858 CNY
27 Ιαν 2026	1 CNY = 5.381 UYU	1 UYU = 0.1858 CNY
28 Ιαν 2026	1 CNY = 5.4386 UYU	1 UYU = 0.1839 CNY
29 Ιαν 2026	1 CNY = 5.4443 UYU	1 UYU = 0.1837 CNY
30 Ιαν 2026	1 CNY = 5.5858 UYU	1 UYU = 0.179 CNY
31 Ιαν 2026	1 CNY = 5.6255 UYU	1 UYU = 0.1778 CNY

Feb 2026

Ημερομηνία	CNY-UYU	UYU-CNY
01 Φεβ 2026	1 CNY = 5.6268 UYU	1 UYU = 0.1777 CNY
02 Φεβ 2026	1 CNY = 5.5866 UYU	1 UYU = 0.179 CNY
03 Φεβ 2026	1 CNY = 5.5422 UYU	1 UYU = 0.1804 CNY
04 Φεβ 2026	1 CNY = 5.552 UYU	1 UYU = 0.1801 CNY
05 Φεβ 2026	1 CNY = 5.5601 UYU	1 UYU = 0.1799 CNY
06 Φεβ 2026	1 CNY = 5.5711 UYU	1 UYU = 0.1795 CNY
07 Φεβ 2026	1 CNY = 5.554 UYU	1 UYU = 0.1801 CNY
08 Φεβ 2026	1 CNY = 5.554 UYU	1 UYU = 0.1801 CNY
09 Φεβ 2026	1 CNY = 5.5222 UYU	1 UYU = 0.1811 CNY
10 Φεβ 2026	1 CNY = 5.5381 UYU	1 UYU = 0.1806 CNY
11 Φεβ 2026	1 CNY = 5.5494 UYU	1 UYU = 0.1802 CNY
12 Φεβ 2026	1 CNY = 5.5479 UYU	1 UYU = 0.1802 CNY
13 Φεβ 2026	1 CNY = 5.5871 UYU	1 UYU = 0.179 CNY
14 Φεβ 2026	1 CNY = 5.5745 UYU	1 UYU = 0.1794 CNY
15 Φεβ 2026	1 CNY = 5.5745 UYU	1 UYU = 0.1794 CNY
16 Φεβ 2026	1 CNY = 5.6099 UYU	1 UYU = 0.1783 CNY
17 Φεβ 2026	1 CNY = 5.6242 UYU	1 UYU = 0.1778 CNY
18 Φεβ 2026	1 CNY = 5.6216 UYU	1 UYU = 0.1779 CNY
19 Φεβ 2026	1 CNY = 5.5776 UYU	1 UYU = 0.1793 CNY
20 Φεβ 2026	1 CNY = 5.6174 UYU	1 UYU = 0.178 CNY
21 Φεβ 2026	1 CNY = 5.6039 UYU	1 UYU = 0.1784 CNY
22 Φεβ 2026	1 CNY = 5.6039 UYU	1 UYU = 0.1784 CNY
23 Φεβ 2026	1 CNY = 5.6093 UYU	1 UYU = 0.1783 CNY
24 Φεβ 2026	1 CNY = 5.6071 UYU	1 UYU = 0.1783 CNY
25 Φεβ 2026	1 CNY = 5.5704 UYU	1 UYU = 0.1795 CNY
26 Φεβ 2026	1 CNY = 5.5925 UYU	1 UYU = 0.1788 CNY
27 Φεβ 2026	1 CNY = 5.6123 UYU	1 UYU = 0.1782 CNY
28 Φεβ 2026	1 CNY = 5.5922 UYU	1 UYU = 0.1788 CNY

Mar 2026

Ημερομηνία	CNY-UYU	UYU-CNY
01 Μαρ 2026	1 CNY = 5.5922 UYU	1 UYU = 0.1788 CNY
02 Μαρ 2026	1 CNY = 5.6134 UYU	1 UYU = 0.1781 CNY
03 Μαρ 2026	1 CNY = 5.5793 UYU	1 UYU = 0.1792 CNY
04 Μαρ 2026	1 CNY = 5.6114 UYU	1 UYU = 0.1782 CNY
05 Μαρ 2026	1 CNY = 5.6892 UYU	1 UYU = 0.1758 CNY
06 Μαρ 2026	1 CNY = 5.7047 UYU	1 UYU = 0.1753 CNY
07 Μαρ 2026	1 CNY = 5.6741 UYU	1 UYU = 0.1762 CNY
08 Μαρ 2026	1 CNY = 5.6741 UYU	1 UYU = 0.1762 CNY
09 Μαρ 2026	1 CNY = 5.8007 UYU	1 UYU = 0.1724 CNY
10 Μαρ 2026	1 CNY = 5.8404 UYU	1 UYU = 0.1712 CNY
11 Μαρ 2026	1 CNY = 5.848 UYU	1 UYU = 0.171 CNY
12 Μαρ 2026	1 CNY = 5.8298 UYU	1 UYU = 0.1715 CNY
13 Μαρ 2026	1 CNY = 5.8505 UYU	1 UYU = 0.1709 CNY
14 Μαρ 2026	1 CNY = 5.8242 UYU	1 UYU = 0.1717 CNY
15 Μαρ 2026	1 CNY = 5.8242 UYU	1 UYU = 0.1717 CNY
16 Μαρ 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
17 Μαρ 2026	1 CNY = 5.8387 UYU	1 UYU = 0.1713 CNY
18 Μαρ 2026	1 CNY = 5.889 UYU	1 UYU = 0.1698 CNY
19 Μαρ 2026	1 CNY = 5.896 UYU	1 UYU = 0.1696 CNY
20 Μαρ 2026	1 CNY = 5.8382 UYU	1 UYU = 0.1713 CNY
21 Μαρ 2026	1 CNY = 5.8416 UYU	1 UYU = 0.1712 CNY
22 Μαρ 2026	1 CNY = 5.8416 UYU	1 UYU = 0.1712 CNY
23 Μαρ 2026	1 CNY = 5.9081 UYU	1 UYU = 0.1693 CNY
24 Μαρ 2026	1 CNY = 5.9243 UYU	1 UYU = 0.1688 CNY
25 Μαρ 2026	1 CNY = 5.8765 UYU	1 UYU = 0.1702 CNY
26 Μαρ 2026	1 CNY = 5.8701 UYU	1 UYU = 0.1704 CNY
27 Μαρ 2026	1 CNY = 5.8571 UYU	1 UYU = 0.1707 CNY
28 Μαρ 2026	1 CNY = 5.8568 UYU	1 UYU = 0.1707 CNY
29 Μαρ 2026	1 CNY = 5.837 UYU	1 UYU = 0.1713 CNY
30 Μαρ 2026	1 CNY = 5.8777 UYU	1 UYU = 0.1701 CNY
31 Μαρ 2026	1 CNY = 5.8668 UYU	1 UYU = 0.1704 CNY

Apr 2026

Ημερομηνία	CNY-UYU	UYU-CNY
01 Απρ 2026	1 CNY = 5.901 UYU	1 UYU = 0.1695 CNY
02 Απρ 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
03 Απρ 2026	1 CNY = 5.8681 UYU	1 UYU = 0.1704 CNY
04 Απρ 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
05 Απρ 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
06 Απρ 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
07 Απρ 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
08 Απρ 2026	1 CNY = 5.9204 UYU	1 UYU = 0.1689 CNY
09 Απρ 2026	1 CNY = 5.9332 UYU	1 UYU = 0.1685 CNY
10 Απρ 2026	1 CNY = 5.9038 UYU	1 UYU = 0.1694 CNY
11 Απρ 2026	1 CNY = 5.9004 UYU	1 UYU = 0.1695 CNY
12 Απρ 2026	1 CNY = 5.9004 UYU	1 UYU = 0.1695 CNY
13 Απρ 2026	1 CNY = 5.9077 UYU	1 UYU = 0.1693 CNY
14 Απρ 2026	1 CNY = 5.8896 UYU	1 UYU = 0.1698 CNY
15 Απρ 2026	1 CNY = 5.8993 UYU	1 UYU = 0.1695 CNY
16 Απρ 2026	1 CNY = 5.8511 UYU	1 UYU = 0.1709 CNY
17 Απρ 2026	1 CNY = 5.8304 UYU	1 UYU = 0.1715 CNY
18 Απρ 2026	1 CNY = 5.8449 UYU	1 UYU = 0.1711 CNY
19 Απρ 2026	1 CNY = 5.8449 UYU	1 UYU = 0.1711 CNY
20 Απρ 2026	1 CNY = 5.8293 UYU	1 UYU = 0.1715 CNY
21 Απρ 2026	1 CNY = 5.8314 UYU	1 UYU = 0.1715 CNY
22 Απρ 2026	1 CNY = 5.8309 UYU	1 UYU = 0.1715 CNY
23 Απρ 2026	1 CNY = 5.8453 UYU	1 UYU = 0.1711 CNY
24 Απρ 2026	1 CNY = 5.8015 UYU	1 UYU = 0.1724 CNY
25 Απρ 2026	1 CNY = 5.7932 UYU	1 UYU = 0.1726 CNY
26 Απρ 2026	1 CNY = 5.785 UYU	1 UYU = 0.1729 CNY
27 Απρ 2026	1 CNY = 5.8205 UYU	1 UYU = 0.1718 CNY
28 Απρ 2026	1 CNY = 5.783 UYU	1 UYU = 0.1729 CNY
29 Απρ 2026	1 CNY = 5.8223 UYU	1 UYU = 0.1718 CNY
30 Απρ 2026	1 CNY = 5.8333 UYU	1 UYU = 0.1714 CNY

May 2026

Ημερομηνία	CNY-UYU	UYU-CNY
01 Μαϊ 2026	1 CNY = 5.8419 UYU	1 UYU = 0.1712 CNY
02 Μαϊ 2026	1 CNY = 5.8418 UYU	1 UYU = 0.1712 CNY
03 Μαϊ 2026	1 CNY = 5.8418 UYU	1 UYU = 0.1712 CNY
04 Μαϊ 2026	1 CNY = 5.9 UYU	1 UYU = 0.1695 CNY
05 Μαϊ 2026	1 CNY = 5.8976 UYU	1 UYU = 0.1696 CNY
06 Μαϊ 2026	1 CNY = 5.8845 UYU	1 UYU = 0.1699 CNY
07 Μαϊ 2026	1 CNY = 5.8723 UYU	1 UYU = 0.1703 CNY
08 Μαϊ 2026	1 CNY = 5.8603 UYU	1 UYU = 0.1706 CNY
09 Μαϊ 2026	1 CNY = 5.849 UYU	1 UYU = 0.171 CNY
10 Μαϊ 2026	1 CNY = 5.849 UYU	1 UYU = 0.171 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-UYU και UYU-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα