> Συναλλαγματικές ισοτιμίες CNY-UYU και UYU-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-UYU και UYU-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-UYU και UYU-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-UYU και UYU-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 5,8903 UYU

1 UYU = 0,1698 CNY

1X 2X 3X

CNY σε UYUUYU σε CNY

Jan 2025

Ημερομηνία	CNY-UYU	UYU-CNY
01 Ιαν 2025	1 CNY = 6.0057 UYU	1 UYU = 0.1665 CNY
02 Ιαν 2025	1 CNY = 6.0401 UYU	1 UYU = 0.1656 CNY
03 Ιαν 2025	1 CNY = 6.0257 UYU	1 UYU = 0.166 CNY
04 Ιαν 2025	1 CNY = 6.0126 UYU	1 UYU = 0.1663 CNY
05 Ιαν 2025	1 CNY = 6.0126 UYU	1 UYU = 0.1663 CNY
06 Ιαν 2025	1 CNY = 6.0078 UYU	1 UYU = 0.1665 CNY
07 Ιαν 2025	1 CNY = 6.0059 UYU	1 UYU = 0.1665 CNY
08 Ιαν 2025	1 CNY = 6.0054 UYU	1 UYU = 0.1665 CNY
09 Ιαν 2025	1 CNY = 5.9533 UYU	1 UYU = 0.168 CNY
10 Ιαν 2025	1 CNY = 5.9548 UYU	1 UYU = 0.1679 CNY
11 Ιαν 2025	1 CNY = 5.9808 UYU	1 UYU = 0.1672 CNY
12 Ιαν 2025	1 CNY = 5.9808 UYU	1 UYU = 0.1672 CNY
13 Ιαν 2025	1 CNY = 5.9617 UYU	1 UYU = 0.1677 CNY
14 Ιαν 2025	1 CNY = 6.0049 UYU	1 UYU = 0.1665 CNY
15 Ιαν 2025	1 CNY = 6.0131 UYU	1 UYU = 0.1663 CNY
16 Ιαν 2025	1 CNY = 6.0015 UYU	1 UYU = 0.1666 CNY
17 Ιαν 2025	1 CNY = 6.0144 UYU	1 UYU = 0.1663 CNY
18 Ιαν 2025	1 CNY = 6.0155 UYU	1 UYU = 0.1662 CNY
19 Ιαν 2025	1 CNY = 6.0155 UYU	1 UYU = 0.1662 CNY
20 Ιαν 2025	1 CNY = 6.0328 UYU	1 UYU = 0.1658 CNY
21 Ιαν 2025	1 CNY = 6.0112 UYU	1 UYU = 0.1664 CNY
22 Ιαν 2025	1 CNY = 6.0141 UYU	1 UYU = 0.1663 CNY
23 Ιαν 2025	1 CNY = 6.008 UYU	1 UYU = 0.1664 CNY
24 Ιαν 2025	1 CNY = 6.0015 UYU	1 UYU = 0.1666 CNY
25 Ιαν 2025	1 CNY = 5.9906 UYU	1 UYU = 0.1669 CNY
26 Ιαν 2025	1 CNY = 5.9906 UYU	1 UYU = 0.1669 CNY
27 Ιαν 2025	1 CNY = 6.0144 UYU	1 UYU = 0.1663 CNY
28 Ιαν 2025	1 CNY = 5.9709 UYU	1 UYU = 0.1675 CNY
29 Ιαν 2025	1 CNY = 5.9993 UYU	1 UYU = 0.1667 CNY
30 Ιαν 2025	1 CNY = 6.0484 UYU	1 UYU = 0.1653 CNY
31 Ιαν 2025	1 CNY = 6.0184 UYU	1 UYU = 0.1662 CNY

Feb 2025

Ημερομηνία	CNY-UYU	UYU-CNY
01 Φεβ 2025	1 CNY = 6.0191 UYU	1 UYU = 0.1661 CNY
02 Φεβ 2025	1 CNY = 6.029 UYU	1 UYU = 0.1659 CNY
03 Φεβ 2025	1 CNY = 6.0181 UYU	1 UYU = 0.1662 CNY
04 Φεβ 2025	1 CNY = 6.0006 UYU	1 UYU = 0.1666 CNY
05 Φεβ 2025	1 CNY = 5.9854 UYU	1 UYU = 0.1671 CNY
06 Φεβ 2025	1 CNY = 5.973 UYU	1 UYU = 0.1674 CNY
07 Φεβ 2025	1 CNY = 5.9716 UYU	1 UYU = 0.1675 CNY
08 Φεβ 2025	1 CNY = 5.9955 UYU	1 UYU = 0.1668 CNY
09 Φεβ 2025	1 CNY = 5.9955 UYU	1 UYU = 0.1668 CNY
10 Φεβ 2025	1 CNY = 5.9586 UYU	1 UYU = 0.1678 CNY
11 Φεβ 2025	1 CNY = 5.945 UYU	1 UYU = 0.1682 CNY
12 Φεβ 2025	1 CNY = 5.9291 UYU	1 UYU = 0.1687 CNY
13 Φεβ 2025	1 CNY = 5.9144 UYU	1 UYU = 0.1691 CNY
14 Φεβ 2025	1 CNY = 5.9609 UYU	1 UYU = 0.1678 CNY
15 Φεβ 2025	1 CNY = 5.9706 UYU	1 UYU = 0.1675 CNY
16 Φεβ 2025	1 CNY = 5.9706 UYU	1 UYU = 0.1675 CNY
17 Φεβ 2025	1 CNY = 5.9751 UYU	1 UYU = 0.1674 CNY
18 Φεβ 2025	1 CNY = 5.9653 UYU	1 UYU = 0.1676 CNY
19 Φεβ 2025	1 CNY = 5.9367 UYU	1 UYU = 0.1684 CNY
20 Φεβ 2025	1 CNY = 5.9348 UYU	1 UYU = 0.1685 CNY
21 Φεβ 2025	1 CNY = 5.9544 UYU	1 UYU = 0.1679 CNY
22 Φεβ 2025	1 CNY = 5.9576 UYU	1 UYU = 0.1679 CNY
23 Φεβ 2025	1 CNY = 5.9576 UYU	1 UYU = 0.1679 CNY
24 Φεβ 2025	1 CNY = 5.9479 UYU	1 UYU = 0.1681 CNY
25 Φεβ 2025	1 CNY = 5.909 UYU	1 UYU = 0.1692 CNY
26 Φεβ 2025	1 CNY = 5.8933 UYU	1 UYU = 0.1697 CNY
27 Φεβ 2025	1 CNY = 5.8558 UYU	1 UYU = 0.1708 CNY
28 Φεβ 2025	1 CNY = 5.8283 UYU	1 UYU = 0.1716 CNY

Mar 2025

Ημερομηνία	CNY-UYU	UYU-CNY
01 Μαρ 2025	1 CNY = 5.8258 UYU	1 UYU = 0.1717 CNY
02 Μαρ 2025	1 CNY = 5.8283 UYU	1 UYU = 0.1716 CNY
03 Μαρ 2025	1 CNY = 5.8418 UYU	1 UYU = 0.1712 CNY
04 Μαρ 2025	1 CNY = 5.8476 UYU	1 UYU = 0.171 CNY
05 Μαρ 2025	1 CNY = 5.8557 UYU	1 UYU = 0.1708 CNY
06 Μαρ 2025	1 CNY = 5.8759 UYU	1 UYU = 0.1702 CNY
07 Μαρ 2025	1 CNY = 5.8793 UYU	1 UYU = 0.1701 CNY
08 Μαρ 2025	1 CNY = 5.8616 UYU	1 UYU = 0.1706 CNY
09 Μαρ 2025	1 CNY = 5.8971 UYU	1 UYU = 0.1696 CNY
10 Μαρ 2025	1 CNY = 5.866 UYU	1 UYU = 0.1705 CNY
11 Μαρ 2025	1 CNY = 5.8432 UYU	1 UYU = 0.1711 CNY
12 Μαρ 2025	1 CNY = 5.8249 UYU	1 UYU = 0.1717 CNY
13 Μαρ 2025	1 CNY = 5.861 UYU	1 UYU = 0.1706 CNY
14 Μαρ 2025	1 CNY = 5.8612 UYU	1 UYU = 0.1706 CNY
15 Μαρ 2025	1 CNY = 5.8744 UYU	1 UYU = 0.1702 CNY
16 Μαρ 2025	1 CNY = 5.8914 UYU	1 UYU = 0.1697 CNY
17 Μαρ 2025	1 CNY = 5.8898 UYU	1 UYU = 0.1698 CNY
18 Μαρ 2025	1 CNY = 5.8938 UYU	1 UYU = 0.1697 CNY
19 Μαρ 2025	1 CNY = 5.8245 UYU	1 UYU = 0.1717 CNY
20 Μαρ 2025	1 CNY = 5.8459 UYU	1 UYU = 0.1711 CNY
21 Μαρ 2025	1 CNY = 5.8297 UYU	1 UYU = 0.1715 CNY
22 Μαρ 2025	1 CNY = 5.8146 UYU	1 UYU = 0.172 CNY
23 Μαρ 2025	1 CNY = 5.8257 UYU	1 UYU = 0.1717 CNY
24 Μαρ 2025	1 CNY = 5.8256 UYU	1 UYU = 0.1717 CNY
25 Μαρ 2025	1 CNY = 5.8246 UYU	1 UYU = 0.1717 CNY
26 Μαρ 2025	1 CNY = 5.8087 UYU	1 UYU = 0.1722 CNY
27 Μαρ 2025	1 CNY = 5.7986 UYU	1 UYU = 0.1725 CNY
28 Μαρ 2025	1 CNY = 5.7998 UYU	1 UYU = 0.1724 CNY
29 Μαρ 2025	1 CNY = 5.8051 UYU	1 UYU = 0.1723 CNY
30 Μαρ 2025	1 CNY = 5.8094 UYU	1 UYU = 0.1721 CNY
31 Μαρ 2025	1 CNY = 5.8054 UYU	1 UYU = 0.1723 CNY

Apr 2025

Ημερομηνία	CNY-UYU	UYU-CNY
01 Απρ 2025	1 CNY = 5.8098 UYU	1 UYU = 0.1721 CNY
02 Απρ 2025	1 CNY = 5.7945 UYU	1 UYU = 0.1726 CNY
03 Απρ 2025	1 CNY = 5.8124 UYU	1 UYU = 0.172 CNY
04 Απρ 2025	1 CNY = 5.7966 UYU	1 UYU = 0.1725 CNY
05 Απρ 2025	1 CNY = 5.8454 UYU	1 UYU = 0.1711 CNY
06 Απρ 2025	1 CNY = 5.8454 UYU	1 UYU = 0.1711 CNY
07 Απρ 2025	1 CNY = 5.787 UYU	1 UYU = 0.1728 CNY
08 Απρ 2025	1 CNY = 5.8227 UYU	1 UYU = 0.1717 CNY
09 Απρ 2025	1 CNY = 5.8368 UYU	1 UYU = 0.1713 CNY
10 Απρ 2025	1 CNY = 5.8443 UYU	1 UYU = 0.1711 CNY
11 Απρ 2025	1 CNY = 5.9316 UYU	1 UYU = 0.1686 CNY
12 Απρ 2025	1 CNY = 5.9366 UYU	1 UYU = 0.1684 CNY
13 Απρ 2025	1 CNY = 5.89 UYU	1 UYU = 0.1698 CNY
14 Απρ 2025	1 CNY = 5.872 UYU	1 UYU = 0.1703 CNY
15 Απρ 2025	1 CNY = 5.8111 UYU	1 UYU = 0.1721 CNY
16 Απρ 2025	1 CNY = 5.7651 UYU	1 UYU = 0.1735 CNY
17 Απρ 2025	1 CNY = 5.7036 UYU	1 UYU = 0.1753 CNY
18 Απρ 2025	1 CNY = 5.7806 UYU	1 UYU = 0.173 CNY
19 Απρ 2025	1 CNY = 5.7384 UYU	1 UYU = 0.1743 CNY
20 Απρ 2025	1 CNY = 5.7384 UYU	1 UYU = 0.1743 CNY
21 Απρ 2025	1 CNY = 5.7401 UYU	1 UYU = 0.1742 CNY
22 Απρ 2025	1 CNY = 5.7837 UYU	1 UYU = 0.1729 CNY
23 Απρ 2025	1 CNY = 5.7647 UYU	1 UYU = 0.1735 CNY
24 Απρ 2025	1 CNY = 5.7519 UYU	1 UYU = 0.1739 CNY
25 Απρ 2025	1 CNY = 5.7288 UYU	1 UYU = 0.1746 CNY
26 Απρ 2025	1 CNY = 5.7282 UYU	1 UYU = 0.1746 CNY
27 Απρ 2025	1 CNY = 5.7282 UYU	1 UYU = 0.1746 CNY
28 Απρ 2025	1 CNY = 5.7788 UYU	1 UYU = 0.173 CNY
29 Απρ 2025	1 CNY = 5.7702 UYU	1 UYU = 0.1733 CNY
30 Απρ 2025	1 CNY = 5.7866 UYU	1 UYU = 0.1728 CNY

May 2025

Ημερομηνία	CNY-UYU	UYU-CNY
01 Μαϊ 2025	1 CNY = 5.8045 UYU	1 UYU = 0.1723 CNY
02 Μαϊ 2025	1 CNY = 5.7724 UYU	1 UYU = 0.1732 CNY
03 Μαϊ 2025	1 CNY = 5.7845 UYU	1 UYU = 0.1729 CNY
04 Μαϊ 2025	1 CNY = 5.7845 UYU	1 UYU = 0.1729 CNY
05 Μαϊ 2025	1 CNY = 5.7658 UYU	1 UYU = 0.1734 CNY
06 Μαϊ 2025	1 CNY = 5.7679 UYU	1 UYU = 0.1734 CNY
07 Μαϊ 2025	1 CNY = 5.8014 UYU	1 UYU = 0.1724 CNY
08 Μαϊ 2025	1 CNY = 5.7752 UYU	1 UYU = 0.1732 CNY
09 Μαϊ 2025	1 CNY = 5.7832 UYU	1 UYU = 0.1729 CNY
10 Μαϊ 2025	1 CNY = 5.7736 UYU	1 UYU = 0.1732 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-UYU και UYU-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα