> Συναλλαγματικές ισοτιμίες CNY-UAH και UAH-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-UAH και UAH-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-UAH και UAH-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-UAH και UAH-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 5,7271 UAH

1 UAH = 0,1746 CNY

1X 2X 3X

CNY σε UAHUAH σε CNY

Jan 2025

Ημερομηνία	CNY-UAH	UAH-CNY
01 Ιαν 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 Ιαν 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 Ιαν 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 Ιαν 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 Ιαν 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 Ιαν 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 Ιαν 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 Ιαν 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 Ιαν 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 Ιαν 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 Ιαν 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 Ιαν 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 Ιαν 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 Ιαν 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 Ιαν 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 Ιαν 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 Ιαν 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 Ιαν 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 Ιαν 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 Ιαν 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 Ιαν 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 Ιαν 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 Ιαν 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 Ιαν 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 Ιαν 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 Ιαν 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 Ιαν 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 Ιαν 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 Ιαν 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 Ιαν 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 Ιαν 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Ημερομηνία	CNY-UAH	UAH-CNY
01 Φεβ 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 Φεβ 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 Φεβ 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 Φεβ 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 Φεβ 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 Φεβ 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 Φεβ 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 Φεβ 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 Φεβ 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 Φεβ 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 Φεβ 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 Φεβ 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 Φεβ 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 Φεβ 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 Φεβ 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 Φεβ 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 Φεβ 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 Φεβ 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 Φεβ 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 Φεβ 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 Φεβ 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 Φεβ 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 Φεβ 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 Φεβ 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 Φεβ 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 Φεβ 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 Φεβ 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 Φεβ 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Ημερομηνία	CNY-UAH	UAH-CNY
01 Μαρ 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 Μαρ 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 Μαρ 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 Μαρ 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 Μαρ 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 Μαρ 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 Μαρ 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 Μαρ 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 Μαρ 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 Μαρ 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 Μαρ 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 Μαρ 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 Μαρ 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 Μαρ 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 Μαρ 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 Μαρ 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 Μαρ 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 Μαρ 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 Μαρ 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 Μαρ 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 Μαρ 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 Μαρ 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 Μαρ 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 Μαρ 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 Μαρ 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 Μαρ 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 Μαρ 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 Μαρ 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 Μαρ 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 Μαρ 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 Μαρ 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Ημερομηνία	CNY-UAH	UAH-CNY
01 Απρ 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 Απρ 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 Απρ 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 Απρ 2025	1 CNY = 5.6402 UAH	1 UAH = 0.1773 CNY
05 Απρ 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
06 Απρ 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
07 Απρ 2025	1 CNY = 5.6379 UAH	1 UAH = 0.1774 CNY
08 Απρ 2025	1 CNY = 5.6381 UAH	1 UAH = 0.1774 CNY
09 Απρ 2025	1 CNY = 5.6221 UAH	1 UAH = 0.1779 CNY
10 Απρ 2025	1 CNY = 5.625 UAH	1 UAH = 0.1778 CNY
11 Απρ 2025	1 CNY = 5.6539 UAH	1 UAH = 0.1769 CNY
12 Απρ 2025	1 CNY = 5.6653 UAH	1 UAH = 0.1765 CNY
13 Απρ 2025	1 CNY = 5.6947 UAH	1 UAH = 0.1756 CNY
14 Απρ 2025	1 CNY = 5.695 UAH	1 UAH = 0.1756 CNY
15 Απρ 2025	1 CNY = 5.6089 UAH	1 UAH = 0.1783 CNY
16 Απρ 2025	1 CNY = 5.604 UAH	1 UAH = 0.1784 CNY
17 Απρ 2025	1 CNY = 5.6362 UAH	1 UAH = 0.1774 CNY
18 Απρ 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
19 Απρ 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
20 Απρ 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
21 Απρ 2025	1 CNY = 5.6722 UAH	1 UAH = 0.1763 CNY
22 Απρ 2025	1 CNY = 5.6963 UAH	1 UAH = 0.1756 CNY
23 Απρ 2025	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
24 Απρ 2025	1 CNY = 5.7177 UAH	1 UAH = 0.1749 CNY
25 Απρ 2025	1 CNY = 5.7388 UAH	1 UAH = 0.1743 CNY
26 Απρ 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
27 Απρ 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
28 Απρ 2025	1 CNY = 5.7219 UAH	1 UAH = 0.1748 CNY
29 Απρ 2025	1 CNY = 5.6932 UAH	1 UAH = 0.1756 CNY
30 Απρ 2025	1 CNY = 5.705 UAH	1 UAH = 0.1753 CNY

May 2025

Ημερομηνία	CNY-UAH	UAH-CNY
01 Μαϊ 2025	1 CNY = 5.7224 UAH	1 UAH = 0.1748 CNY
02 Μαϊ 2025	1 CNY = 5.7434 UAH	1 UAH = 0.1741 CNY
03 Μαϊ 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
04 Μαϊ 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
05 Μαϊ 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
06 Μαϊ 2025	1 CNY = 5.6971 UAH	1 UAH = 0.1755 CNY
07 Μαϊ 2025	1 CNY = 5.7418 UAH	1 UAH = 0.1742 CNY
08 Μαϊ 2025	1 CNY = 5.7456 UAH	1 UAH = 0.174 CNY
09 Μαϊ 2025	1 CNY = 5.7471 UAH	1 UAH = 0.174 CNY
10 Μαϊ 2025	1 CNY = 5.7376 UAH	1 UAH = 0.1743 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-UAH και UAH-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα