> Συναλλαγματικές ισοτιμίες CNY-TRY και TRY-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-TRY και TRY-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-TRY και TRY-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-TRY και TRY-CNY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CNY = 6,3877 TRY

1 TRY = 0,1566 CNY

1X 2X 3X

CNY σε TRYTRY σε CNY

Jan 2026

Ημερομηνία	CNY-TRY	TRY-CNY
01 Ιαν 2026	1 CNY = 6.1397 TRY	1 TRY = 0.1629 CNY
02 Ιαν 2026	1 CNY = 6.15 TRY	1 TRY = 0.1626 CNY
03 Ιαν 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
04 Ιαν 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
05 Ιαν 2026	1 CNY = 6.1546 TRY	1 TRY = 0.1625 CNY
06 Ιαν 2026	1 CNY = 6.1589 TRY	1 TRY = 0.1624 CNY
07 Ιαν 2026	1 CNY = 6.1641 TRY	1 TRY = 0.1622 CNY
08 Ιαν 2026	1 CNY = 6.1525 TRY	1 TRY = 0.1625 CNY
09 Ιαν 2026	1 CNY = 6.1776 TRY	1 TRY = 0.1619 CNY
10 Ιαν 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
11 Ιαν 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
12 Ιαν 2026	1 CNY = 6.1814 TRY	1 TRY = 0.1618 CNY
13 Ιαν 2026	1 CNY = 6.1889 TRY	1 TRY = 0.1616 CNY
14 Ιαν 2026	1 CNY = 6.1882 TRY	1 TRY = 0.1616 CNY
15 Ιαν 2026	1 CNY = 6.1926 TRY	1 TRY = 0.1615 CNY
16 Ιαν 2026	1 CNY = 6.2125 TRY	1 TRY = 0.161 CNY
17 Ιαν 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
18 Ιαν 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
19 Ιαν 2026	1 CNY = 6.21 TRY	1 TRY = 0.161 CNY
20 Ιαν 2026	1 CNY = 6.2113 TRY	1 TRY = 0.161 CNY
21 Ιαν 2026	1 CNY = 6.2197 TRY	1 TRY = 0.1608 CNY
22 Ιαν 2026	1 CNY = 6.2159 TRY	1 TRY = 0.1609 CNY
23 Ιαν 2026	1 CNY = 6.2169 TRY	1 TRY = 0.1609 CNY
24 Ιαν 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
25 Ιαν 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
26 Ιαν 2026	1 CNY = 6.22 TRY	1 TRY = 0.1608 CNY
27 Ιαν 2026	1 CNY = 6.2412 TRY	1 TRY = 0.1602 CNY
28 Ιαν 2026	1 CNY = 6.242 TRY	1 TRY = 0.1602 CNY
29 Ιαν 2026	1 CNY = 6.2434 TRY	1 TRY = 0.1602 CNY
30 Ιαν 2026	1 CNY = 6.2544 TRY	1 TRY = 0.1599 CNY
31 Ιαν 2026	1 CNY = 6.2469 TRY	1 TRY = 0.1601 CNY

Feb 2026

Ημερομηνία	CNY-TRY	TRY-CNY
01 Φεβ 2026	1 CNY = 6.2376 TRY	1 TRY = 0.1603 CNY
02 Φεβ 2026	1 CNY = 6.2558 TRY	1 TRY = 0.1599 CNY
03 Φεβ 2026	1 CNY = 6.2617 TRY	1 TRY = 0.1597 CNY
04 Φεβ 2026	1 CNY = 6.2711 TRY	1 TRY = 0.1595 CNY
05 Φεβ 2026	1 CNY = 6.2718 TRY	1 TRY = 0.1594 CNY
06 Φεβ 2026	1 CNY = 6.2863 TRY	1 TRY = 0.1591 CNY
07 Φεβ 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
08 Φεβ 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
09 Φεβ 2026	1 CNY = 6.2808 TRY	1 TRY = 0.1592 CNY
10 Φεβ 2026	1 CNY = 6.302 TRY	1 TRY = 0.1587 CNY
11 Φεβ 2026	1 CNY = 6.3152 TRY	1 TRY = 0.1583 CNY
12 Φεβ 2026	1 CNY = 6.3134 TRY	1 TRY = 0.1584 CNY
13 Φεβ 2026	1 CNY = 6.3386 TRY	1 TRY = 0.1578 CNY
14 Φεβ 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
15 Φεβ 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
16 Φεβ 2026	1 CNY = 6.3268 TRY	1 TRY = 0.1581 CNY
17 Φεβ 2026	1 CNY = 6.3295 TRY	1 TRY = 0.158 CNY
18 Φεβ 2026	1 CNY = 6.3337 TRY	1 TRY = 0.1579 CNY
19 Φεβ 2026	1 CNY = 6.3357 TRY	1 TRY = 0.1578 CNY
20 Φεβ 2026	1 CNY = 6.3463 TRY	1 TRY = 0.1576 CNY
21 Φεβ 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
22 Φεβ 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
23 Φεβ 2026	1 CNY = 6.3454 TRY	1 TRY = 0.1576 CNY
24 Φεβ 2026	1 CNY = 6.3474 TRY	1 TRY = 0.1575 CNY
25 Φεβ 2026	1 CNY = 6.3725 TRY	1 TRY = 0.1569 CNY
26 Φεβ 2026	1 CNY = 6.4114 TRY	1 TRY = 0.156 CNY
27 Φεβ 2026	1 CNY = 6.4256 TRY	1 TRY = 0.1556 CNY
28 Φεβ 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY

Mar 2026

Ημερομηνία	CNY-TRY	TRY-CNY
01 Μαρ 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY
02 Μαρ 2026	1 CNY = 6.4096 TRY	1 TRY = 0.156 CNY
03 Μαρ 2026	1 CNY = 6.3898 TRY	1 TRY = 0.1565 CNY
04 Μαρ 2026	1 CNY = 6.3728 TRY	1 TRY = 0.1569 CNY
05 Μαρ 2026	1 CNY = 6.3782 TRY	1 TRY = 0.1568 CNY
06 Μαρ 2026	1 CNY = 6.39 TRY	1 TRY = 0.1565 CNY
07 Μαρ 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
08 Μαρ 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
09 Μαρ 2026	1 CNY = 6.3915 TRY	1 TRY = 0.1565 CNY
10 Μαρ 2026	1 CNY = 6.3737 TRY	1 TRY = 0.1569 CNY
11 Μαρ 2026	1 CNY = 6.4117 TRY	1 TRY = 0.156 CNY
12 Μαρ 2026	1 CNY = 6.425 TRY	1 TRY = 0.1556 CNY
13 Μαρ 2026	1 CNY = 6.4332 TRY	1 TRY = 0.1554 CNY
14 Μαρ 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
15 Μαρ 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
16 Μαρ 2026	1 CNY = 6.4069 TRY	1 TRY = 0.1561 CNY
17 Μαρ 2026	1 CNY = 6.355 TRY	1 TRY = 0.1574 CNY
18 Μαρ 2026	1 CNY = 6.4209 TRY	1 TRY = 0.1557 CNY
19 Μαρ 2026	1 CNY = 6.4485 TRY	1 TRY = 0.1551 CNY
20 Μαρ 2026	1 CNY = 6.4208 TRY	1 TRY = 0.1557 CNY
21 Μαρ 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
22 Μαρ 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
23 Μαρ 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
24 Μαρ 2026	1 CNY = 6.4454 TRY	1 TRY = 0.1552 CNY
25 Μαρ 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
26 Μαρ 2026	1 CNY = 6.4285 TRY	1 TRY = 0.1556 CNY
27 Μαρ 2026	1 CNY = 6.4328 TRY	1 TRY = 0.1555 CNY
28 Μαρ 2026	1 CNY = 6.4286 TRY	1 TRY = 0.1556 CNY
29 Μαρ 2026	1 CNY = 6.4296 TRY	1 TRY = 0.1555 CNY
30 Μαρ 2026	1 CNY = 6.4339 TRY	1 TRY = 0.1554 CNY
31 Μαρ 2026	1 CNY = 6.4354 TRY	1 TRY = 0.1554 CNY

Apr 2026

Ημερομηνία	CNY-TRY	TRY-CNY
01 Απρ 2026	1 CNY = 6.4584 TRY	1 TRY = 0.1548 CNY
02 Απρ 2026	1 CNY = 6.4743 TRY	1 TRY = 0.1545 CNY
03 Απρ 2026	1 CNY = 6.4724 TRY	1 TRY = 0.1545 CNY
04 Απρ 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
05 Απρ 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
06 Απρ 2026	1 CNY = 6.4792 TRY	1 TRY = 0.1543 CNY
07 Απρ 2026	1 CNY = 6.4815 TRY	1 TRY = 0.1543 CNY
08 Απρ 2026	1 CNY = 6.489 TRY	1 TRY = 0.1541 CNY
09 Απρ 2026	1 CNY = 6.5227 TRY	1 TRY = 0.1533 CNY
10 Απρ 2026	1 CNY = 6.5344 TRY	1 TRY = 0.153 CNY
11 Απρ 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
12 Απρ 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
13 Απρ 2026	1 CNY = 6.5498 TRY	1 TRY = 0.1527 CNY
14 Απρ 2026	1 CNY = 6.5493 TRY	1 TRY = 0.1527 CNY
15 Απρ 2026	1 CNY = 6.5645 TRY	1 TRY = 0.1523 CNY
16 Απρ 2026	1 CNY = 6.5653 TRY	1 TRY = 0.1523 CNY
17 Απρ 2026	1 CNY = 6.5769 TRY	1 TRY = 0.152 CNY
18 Απρ 2026	1 CNY = 6.5751 TRY	1 TRY = 0.1521 CNY
19 Απρ 2026	1 CNY = 6.5776 TRY	1 TRY = 0.152 CNY
20 Απρ 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
21 Απρ 2026	1 CNY = 6.5849 TRY	1 TRY = 0.1519 CNY
22 Απρ 2026	1 CNY = 6.5857 TRY	1 TRY = 0.1518 CNY
23 Απρ 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
24 Απρ 2026	1 CNY = 6.5954 TRY	1 TRY = 0.1516 CNY
25 Απρ 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
26 Απρ 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
27 Απρ 2026	1 CNY = 6.5859 TRY	1 TRY = 0.1518 CNY
28 Απρ 2026	1 CNY = 6.6031 TRY	1 TRY = 0.1514 CNY
29 Απρ 2026	1 CNY = 6.5915 TRY	1 TRY = 0.1517 CNY
30 Απρ 2026	1 CNY = 6.6077 TRY	1 TRY = 0.1513 CNY

May 2026

Ημερομηνία	CNY-TRY	TRY-CNY
01 Μαϊ 2026	1 CNY = 6.617 TRY	1 TRY = 0.1511 CNY
02 Μαϊ 2026	1 CNY = 6.6111 TRY	1 TRY = 0.1513 CNY
03 Μαϊ 2026	1 CNY = 6.6111 TRY	1 TRY = 0.1513 CNY
04 Μαϊ 2026	1 CNY = 6.6197 TRY	1 TRY = 0.1511 CNY
05 Μαϊ 2026	1 CNY = 6.6205 TRY	1 TRY = 0.151 CNY
06 Μαϊ 2026	1 CNY = 6.6208 TRY	1 TRY = 0.151 CNY
07 Μαϊ 2026	1 CNY = 6.6429 TRY	1 TRY = 0.1505 CNY
08 Μαϊ 2026	1 CNY = 6.6659 TRY	1 TRY = 0.15 CNY
09 Μαϊ 2026	1 CNY = 6.668 TRY	1 TRY = 0.15 CNY
10 Μαϊ 2026	1 CNY = 6.668 TRY	1 TRY = 0.15 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-TRY και TRY-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα