> Συναλλαγματικές ισοτιμίες CNY-TRY και TRY-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-TRY και TRY-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-TRY και TRY-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-TRY και TRY-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 5,1788 TRY

1 TRY = 0,1931 CNY

1X 2X 3X

CNY σε TRYTRY σε CNY

Jan 2025

Ημερομηνία	CNY-TRY	TRY-CNY
01 Ιαν 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 Ιαν 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 Ιαν 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 Ιαν 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 Ιαν 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 Ιαν 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 Ιαν 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 Ιαν 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 Ιαν 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 Ιαν 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 Ιαν 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 Ιαν 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 Ιαν 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 Ιαν 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 Ιαν 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 Ιαν 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 Ιαν 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 Ιαν 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 Ιαν 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 Ιαν 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 Ιαν 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 Ιαν 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 Ιαν 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 Ιαν 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 Ιαν 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 Ιαν 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 Ιαν 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 Ιαν 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 Ιαν 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 Ιαν 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 Ιαν 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Ημερομηνία	CNY-TRY	TRY-CNY
01 Φεβ 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 Φεβ 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 Φεβ 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 Φεβ 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 Φεβ 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 Φεβ 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 Φεβ 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 Φεβ 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 Φεβ 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 Φεβ 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 Φεβ 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 Φεβ 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 Φεβ 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 Φεβ 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 Φεβ 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 Φεβ 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 Φεβ 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 Φεβ 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 Φεβ 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 Φεβ 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 Φεβ 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 Φεβ 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 Φεβ 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 Φεβ 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 Φεβ 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 Φεβ 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 Φεβ 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 Φεβ 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Ημερομηνία	CNY-TRY	TRY-CNY
01 Μαρ 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 Μαρ 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 Μαρ 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 Μαρ 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 Μαρ 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 Μαρ 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 Μαρ 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 Μαρ 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 Μαρ 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 Μαρ 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 Μαρ 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 Μαρ 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 Μαρ 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 Μαρ 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 Μαρ 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 Μαρ 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 Μαρ 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 Μαρ 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 Μαρ 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 Μαρ 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 Μαρ 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 Μαρ 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 Μαρ 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 Μαρ 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 Μαρ 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 Μαρ 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 Μαρ 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 Μαρ 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 Μαρ 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 Μαρ 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 Μαρ 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Ημερομηνία	CNY-TRY	TRY-CNY
01 Απρ 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 Απρ 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 Απρ 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 Απρ 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 Απρ 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 Απρ 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 Απρ 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 Απρ 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 Απρ 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 Απρ 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 Απρ 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 Απρ 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 Απρ 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 Απρ 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 Απρ 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 Απρ 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 Απρ 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 Απρ 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 Απρ 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 Απρ 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 Απρ 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 Απρ 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 Απρ 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 Απρ 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 Απρ 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 Απρ 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 Απρ 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 Απρ 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 Απρ 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 Απρ 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Ημερομηνία	CNY-TRY	TRY-CNY
01 Μαϊ 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 Μαϊ 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 Μαϊ 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 Μαϊ 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 Μαϊ 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 Μαϊ 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 Μαϊ 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 Μαϊ 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 Μαϊ 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 Μαϊ 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 Μαϊ 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 Μαϊ 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 Μαϊ 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 Μαϊ 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 Μαϊ 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 Μαϊ 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 Μαϊ 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 Μαϊ 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 Μαϊ 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 Μαϊ 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 Μαϊ 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 Μαϊ 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 Μαϊ 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 Μαϊ 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 Μαϊ 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 Μαϊ 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 Μαϊ 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 Μαϊ 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 Μαϊ 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 Μαϊ 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 Μαϊ 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Ημερομηνία	CNY-TRY	TRY-CNY
01 Ιουν 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 Ιουν 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 Ιουν 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 Ιουν 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 Ιουν 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 Ιουν 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 Ιουν 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 Ιουν 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY
09 Ιουν 2025	1 CNY = 5.4565 TRY	1 TRY = 0.1833 CNY
10 Ιουν 2025	1 CNY = 5.4628 TRY	1 TRY = 0.1831 CNY
11 Ιουν 2025	1 CNY = 5.4536 TRY	1 TRY = 0.1834 CNY
12 Ιουν 2025	1 CNY = 5.4656 TRY	1 TRY = 0.183 CNY
13 Ιουν 2025	1 CNY = 5.4972 TRY	1 TRY = 0.1819 CNY
14 Ιουν 2025	1 CNY = 5.4821 TRY	1 TRY = 0.1824 CNY
15 Ιουν 2025	1 CNY = 5.4867 TRY	1 TRY = 0.1823 CNY
16 Ιουν 2025	1 CNY = 5.4857 TRY	1 TRY = 0.1823 CNY
17 Ιουν 2025	1 CNY = 5.4853 TRY	1 TRY = 0.1823 CNY
18 Ιουν 2025	1 CNY = 5.5031 TRY	1 TRY = 0.1817 CNY
19 Ιουν 2025	1 CNY = 5.5008 TRY	1 TRY = 0.1818 CNY
20 Ιουν 2025	1 CNY = 5.5165 TRY	1 TRY = 0.1813 CNY
21 Ιουν 2025	1 CNY = 5.5109 TRY	1 TRY = 0.1815 CNY
22 Ιουν 2025	1 CNY = 5.5109 TRY	1 TRY = 0.1815 CNY
23 Ιουν 2025	1 CNY = 5.5269 TRY	1 TRY = 0.1809 CNY
24 Ιουν 2025	1 CNY = 5.5212 TRY	1 TRY = 0.1811 CNY
25 Ιουν 2025	1 CNY = 5.5381 TRY	1 TRY = 0.1806 CNY
26 Ιουν 2025	1 CNY = 5.5427 TRY	1 TRY = 0.1804 CNY
27 Ιουν 2025	1 CNY = 5.5634 TRY	1 TRY = 0.1797 CNY
28 Ιουν 2025	1 CNY = 5.5679 TRY	1 TRY = 0.1796 CNY
29 Ιουν 2025	1 CNY = 5.5511 TRY	1 TRY = 0.1801 CNY
30 Ιουν 2025	1 CNY = 5.5469 TRY	1 TRY = 0.1803 CNY

Jul 2025

Ημερομηνία	CNY-TRY	TRY-CNY
01 Ιουλ 2025	1 CNY = 5.5643 TRY	1 TRY = 0.1797 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-TRY και TRY-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα