> Συναλλαγματικές ισοτιμίες CNY-SRD και SRD-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-SRD και SRD-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-SRD και SRD-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-SRD και SRD-CNY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CNY = 5,4691 SRD

1 SRD = 0,1828 CNY

1X 2X 3X

CNY σε SRDSRD σε CNY

Jan 2026

Ημερομηνία	CNY-SRD	SRD-CNY
01 Ιαν 2026	1 CNY = 5.4494 SRD	1 SRD = 0.1835 CNY
02 Ιαν 2026	1 CNY = 5.4494 SRD	1 SRD = 0.1835 CNY
03 Ιαν 2026	1 CNY = 5.4514 SRD	1 SRD = 0.1834 CNY
04 Ιαν 2026	1 CNY = 5.4514 SRD	1 SRD = 0.1834 CNY
05 Ιαν 2026	1 CNY = 5.4514 SRD	1 SRD = 0.1834 CNY
06 Ιαν 2026	1 CNY = 5.4728 SRD	1 SRD = 0.1827 CNY
07 Ιαν 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
08 Ιαν 2026	1 CNY = 5.4614 SRD	1 SRD = 0.1831 CNY
09 Ιαν 2026	1 CNY = 5.4828 SRD	1 SRD = 0.1824 CNY
10 Ιαν 2026	1 CNY = 5.4736 SRD	1 SRD = 0.1827 CNY
11 Ιαν 2026	1 CNY = 5.4736 SRD	1 SRD = 0.1827 CNY
12 Ιαν 2026	1 CNY = 5.4736 SRD	1 SRD = 0.1827 CNY
13 Ιαν 2026	1 CNY = 5.4745 SRD	1 SRD = 0.1827 CNY
14 Ιαν 2026	1 CNY = 5.4711 SRD	1 SRD = 0.1828 CNY
15 Ιαν 2026	1 CNY = 5.4909 SRD	1 SRD = 0.1821 CNY
16 Ιαν 2026	1 CNY = 5.4921 SRD	1 SRD = 0.1821 CNY
17 Ιαν 2026	1 CNY = 5.5043 SRD	1 SRD = 0.1817 CNY
18 Ιαν 2026	1 CNY = 5.5043 SRD	1 SRD = 0.1817 CNY
19 Ιαν 2026	1 CNY = 5.5043 SRD	1 SRD = 0.1817 CNY
20 Ιαν 2026	1 CNY = 5.4947 SRD	1 SRD = 0.182 CNY
21 Ιαν 2026	1 CNY = 5.5035 SRD	1 SRD = 0.1817 CNY
22 Ιαν 2026	1 CNY = 5.4868 SRD	1 SRD = 0.1823 CNY
23 Ιαν 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
24 Ιαν 2026	1 CNY = 5.4665 SRD	1 SRD = 0.1829 CNY
25 Ιαν 2026	1 CNY = 5.4665 SRD	1 SRD = 0.1829 CNY
26 Ιαν 2026	1 CNY = 5.4665 SRD	1 SRD = 0.1829 CNY
27 Ιαν 2026	1 CNY = 5.4822 SRD	1 SRD = 0.1824 CNY
28 Ιαν 2026	1 CNY = 5.5067 SRD	1 SRD = 0.1816 CNY
29 Ιαν 2026	1 CNY = 5.4772 SRD	1 SRD = 0.1826 CNY
30 Ιαν 2026	1 CNY = 5.4694 SRD	1 SRD = 0.1828 CNY
31 Ιαν 2026	1 CNY = 5.4735 SRD	1 SRD = 0.1827 CNY

Feb 2026

Ημερομηνία	CNY-SRD	SRD-CNY
01 Φεβ 2026	1 CNY = 5.4735 SRD	1 SRD = 0.1827 CNY
02 Φεβ 2026	1 CNY = 5.4735 SRD	1 SRD = 0.1827 CNY
03 Φεβ 2026	1 CNY = 5.474 SRD	1 SRD = 0.1827 CNY
04 Φεβ 2026	1 CNY = 5.4934 SRD	1 SRD = 0.182 CNY
05 Φεβ 2026	1 CNY = 5.4585 SRD	1 SRD = 0.1832 CNY
06 Φεβ 2026	1 CNY = 5.4583 SRD	1 SRD = 0.1832 CNY
07 Φεβ 2026	1 CNY = 5.4501 SRD	1 SRD = 0.1835 CNY
08 Φεβ 2026	1 CNY = 5.4501 SRD	1 SRD = 0.1835 CNY
09 Φεβ 2026	1 CNY = 5.4501 SRD	1 SRD = 0.1835 CNY
10 Φεβ 2026	1 CNY = 5.4852 SRD	1 SRD = 0.1823 CNY
11 Φεβ 2026	1 CNY = 5.4827 SRD	1 SRD = 0.1824 CNY
12 Φεβ 2026	1 CNY = 5.4644 SRD	1 SRD = 0.183 CNY
13 Φεβ 2026	1 CNY = 5.4747 SRD	1 SRD = 0.1827 CNY
14 Φεβ 2026	1 CNY = 5.4647 SRD	1 SRD = 0.183 CNY
15 Φεβ 2026	1 CNY = 5.4647 SRD	1 SRD = 0.183 CNY
16 Φεβ 2026	1 CNY = 5.4647 SRD	1 SRD = 0.183 CNY
17 Φεβ 2026	1 CNY = 5.4702 SRD	1 SRD = 0.1828 CNY
18 Φεβ 2026	1 CNY = 5.457 SRD	1 SRD = 0.1833 CNY
19 Φεβ 2026	1 CNY = 5.4572 SRD	1 SRD = 0.1832 CNY
20 Φεβ 2026	1 CNY = 5.4457 SRD	1 SRD = 0.1836 CNY
21 Φεβ 2026	1 CNY = 5.4475 SRD	1 SRD = 0.1836 CNY
22 Φεβ 2026	1 CNY = 5.4475 SRD	1 SRD = 0.1836 CNY
23 Φεβ 2026	1 CNY = 5.4475 SRD	1 SRD = 0.1836 CNY
24 Φεβ 2026	1 CNY = 5.4414 SRD	1 SRD = 0.1838 CNY
25 Φεβ 2026	1 CNY = 5.4916 SRD	1 SRD = 0.1821 CNY
26 Φεβ 2026	1 CNY = 5.5246 SRD	1 SRD = 0.181 CNY
27 Φεβ 2026	1 CNY = 5.5247 SRD	1 SRD = 0.181 CNY
28 Φεβ 2026	1 CNY = 5.5003 SRD	1 SRD = 0.1818 CNY

Mar 2026

Ημερομηνία	CNY-SRD	SRD-CNY
01 Μαρ 2026	1 CNY = 5.5003 SRD	1 SRD = 0.1818 CNY
02 Μαρ 2026	1 CNY = 5.5003 SRD	1 SRD = 0.1818 CNY
03 Μαρ 2026	1 CNY = 5.485 SRD	1 SRD = 0.1823 CNY
04 Μαρ 2026	1 CNY = 5.4478 SRD	1 SRD = 0.1836 CNY
05 Μαρ 2026	1 CNY = 5.4433 SRD	1 SRD = 0.1837 CNY
06 Μαρ 2026	1 CNY = 5.4682 SRD	1 SRD = 0.1829 CNY
07 Μαρ 2026	1 CNY = 5.46 SRD	1 SRD = 0.1831 CNY
08 Μαρ 2026	1 CNY = 5.46 SRD	1 SRD = 0.1831 CNY
09 Μαρ 2026	1 CNY = 5.46 SRD	1 SRD = 0.1831 CNY
10 Μαρ 2026	1 CNY = 5.4502 SRD	1 SRD = 0.1835 CNY
11 Μαρ 2026	1 CNY = 5.4586 SRD	1 SRD = 0.1832 CNY
12 Μαρ 2026	1 CNY = 5.4576 SRD	1 SRD = 0.1832 CNY
13 Μαρ 2026	1 CNY = 5.4399 SRD	1 SRD = 0.1838 CNY
14 Μαρ 2026	1 CNY = 5.4444 SRD	1 SRD = 0.1837 CNY
15 Μαρ 2026	1 CNY = 5.4444 SRD	1 SRD = 0.1837 CNY
16 Μαρ 2026	1 CNY = 5.4444 SRD	1 SRD = 0.1837 CNY
17 Μαρ 2026	1 CNY = 5.4011 SRD	1 SRD = 0.1851 CNY
18 Μαρ 2026	1 CNY = 5.4633 SRD	1 SRD = 0.183 CNY
19 Μαρ 2026	1 CNY = 5.4379 SRD	1 SRD = 0.1839 CNY
20 Μαρ 2026	1 CNY = 5.4347 SRD	1 SRD = 0.184 CNY
21 Μαρ 2026	1 CNY = 5.4437 SRD	1 SRD = 0.1837 CNY
22 Μαρ 2026	1 CNY = 5.4437 SRD	1 SRD = 0.1837 CNY
23 Μαρ 2026	1 CNY = 5.4437 SRD	1 SRD = 0.1837 CNY
24 Μαρ 2026	1 CNY = 5.4264 SRD	1 SRD = 0.1843 CNY
25 Μαρ 2026	1 CNY = 5.4173 SRD	1 SRD = 0.1846 CNY
26 Μαρ 2026	1 CNY = 5.4105 SRD	1 SRD = 0.1848 CNY
27 Μαρ 2026	1 CNY = 5.4348 SRD	1 SRD = 0.184 CNY
28 Μαρ 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY
29 Μαρ 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY
30 Μαρ 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY
31 Μαρ 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY

Apr 2026

Ημερομηνία	CNY-SRD	SRD-CNY
01 Απρ 2026	1 CNY = 5.4271 SRD	1 SRD = 0.1843 CNY
02 Απρ 2026	1 CNY = 5.4372 SRD	1 SRD = 0.1839 CNY
03 Απρ 2026	1 CNY = 5.4245 SRD	1 SRD = 0.1843 CNY
04 Απρ 2026	1 CNY = 5.4268 SRD	1 SRD = 0.1843 CNY
05 Απρ 2026	1 CNY = 5.4268 SRD	1 SRD = 0.1843 CNY
06 Απρ 2026	1 CNY = 5.4268 SRD	1 SRD = 0.1843 CNY
07 Απρ 2026	1 CNY = 5.4269 SRD	1 SRD = 0.1843 CNY
08 Απρ 2026	1 CNY = 5.4602 SRD	1 SRD = 0.1831 CNY
09 Απρ 2026	1 CNY = 5.4934 SRD	1 SRD = 0.182 CNY
10 Απρ 2026	1 CNY = 5.5 SRD	1 SRD = 0.1818 CNY
11 Απρ 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
12 Απρ 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
13 Απρ 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
14 Απρ 2026	1 CNY = 5.4802 SRD	1 SRD = 0.1825 CNY
15 Απρ 2026	1 CNY = 5.4901 SRD	1 SRD = 0.1821 CNY
16 Απρ 2026	1 CNY = 5.4889 SRD	1 SRD = 0.1822 CNY
17 Απρ 2026	1 CNY = 5.4976 SRD	1 SRD = 0.1819 CNY
18 Απρ 2026	1 CNY = 5.5306 SRD	1 SRD = 0.1808 CNY
19 Απρ 2026	1 CNY = 5.5306 SRD	1 SRD = 0.1808 CNY
20 Απρ 2026	1 CNY = 5.5306 SRD	1 SRD = 0.1808 CNY
21 Απρ 2026	1 CNY = 5.4929 SRD	1 SRD = 0.1821 CNY
22 Απρ 2026	1 CNY = 5.4932 SRD	1 SRD = 0.182 CNY
23 Απρ 2026	1 CNY = 5.4885 SRD	1 SRD = 0.1822 CNY
24 Απρ 2026	1 CNY = 5.4785 SRD	1 SRD = 0.1825 CNY
25 Απρ 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
26 Απρ 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
27 Απρ 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
28 Απρ 2026	1 CNY = 5.4762 SRD	1 SRD = 0.1826 CNY
29 Απρ 2026	1 CNY = 5.4794 SRD	1 SRD = 0.1825 CNY
30 Απρ 2026	1 CNY = 5.4781 SRD	1 SRD = 0.1825 CNY

May 2026

Ημερομηνία	CNY-SRD	SRD-CNY
01 Μαϊ 2026	1 CNY = 5.4858 SRD	1 SRD = 0.1823 CNY
02 Μαϊ 2026	1 CNY = 5.4857 SRD	1 SRD = 0.1823 CNY
03 Μαϊ 2026	1 CNY = 5.4857 SRD	1 SRD = 0.1823 CNY
04 Μαϊ 2026	1 CNY = 5.4857 SRD	1 SRD = 0.1823 CNY
05 Μαϊ 2026	1 CNY = 5.4838 SRD	1 SRD = 0.1824 CNY
06 Μαϊ 2026	1 CNY = 5.4868 SRD	1 SRD = 0.1823 CNY
07 Μαϊ 2026	1 CNY = 5.4925 SRD	1 SRD = 0.1821 CNY
08 Μαϊ 2026	1 CNY = 5.5005 SRD	1 SRD = 0.1818 CNY
09 Μαϊ 2026	1 CNY = 5.4993 SRD	1 SRD = 0.1818 CNY
10 Μαϊ 2026	1 CNY = 5.4993 SRD	1 SRD = 0.1818 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-SRD και SRD-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα