currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CNY-SLL και SLL-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-SLL και SLL-CNY - 2026

Συναλλαγματικές ισοτιμίες CNY-SLL και SLL-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-SLL και SLL-CNY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2026
1 CNY = 3038,4867 SLL
1 SLL = 0,0003 CNY
1X 2X 3X

Jan 2026

ΗμερομηνίαCNY-SLLSLL-CNY
01 Ιαν 2026 1 CNY = 2997.1846 SLL 1 SLL = 0.0003 CNY
02 Ιαν 2026 1 CNY = 2997.1858 SLL 1 SLL = 0.0003 CNY
03 Ιαν 2026 1 CNY = 2998.2773 SLL 1 SLL = 0.0003 CNY
04 Ιαν 2026 1 CNY = 2998.2773 SLL 1 SLL = 0.0003 CNY
05 Ιαν 2026 1 CNY = 2998.2778 SLL 1 SLL = 0.0003 CNY
06 Ιαν 2026 1 CNY = 3000.5083 SLL 1 SLL = 0.0003 CNY
07 Ιαν 2026 1 CNY = 3002.6359 SLL 1 SLL = 0.0003 CNY
08 Ιαν 2026 1 CNY = 2996.8207 SLL 1 SLL = 0.0003 CNY
09 Ιαν 2026 1 CNY = 3002.6137 SLL 1 SLL = 0.0003 CNY
10 Ιαν 2026 1 CNY = 3005.3678 SLL 1 SLL = 0.0003 CNY
11 Ιαν 2026 1 CNY = 3005.3678 SLL 1 SLL = 0.0003 CNY
12 Ιαν 2026 1 CNY = 3005.3679 SLL 1 SLL = 0.0003 CNY
13 Ιαν 2026 1 CNY = 3007.1565 SLL 1 SLL = 0.0003 CNY
14 Ιαν 2026 1 CNY = 3005.086 SLL 1 SLL = 0.0003 CNY
15 Ιαν 2026 1 CNY = 3006.9186 SLL 1 SLL = 0.0003 CNY
16 Ιαν 2026 1 CNY = 3010.0906 SLL 1 SLL = 0.0003 CNY
17 Ιαν 2026 1 CNY = 3009.0328 SLL 1 SLL = 0.0003 CNY
18 Ιαν 2026 1 CNY = 3009.0328 SLL 1 SLL = 0.0003 CNY
19 Ιαν 2026 1 CNY = 3009.0331 SLL 1 SLL = 0.0003 CNY
20 Ιαν 2026 1 CNY = 3009.0329 SLL 1 SLL = 0.0003 CNY
21 Ιαν 2026 1 CNY = 3012.3385 SLL 1 SLL = 0.0003 CNY
22 Ιαν 2026 1 CNY = 3011.1728 SLL 1 SLL = 0.0003 CNY
23 Ιαν 2026 1 CNY = 3006.985 SLL 1 SLL = 0.0003 CNY
24 Ιαν 2026 1 CNY = 3006.9816 SLL 1 SLL = 0.0003 CNY
25 Ιαν 2026 1 CNY = 3006.9816 SLL 1 SLL = 0.0003 CNY
26 Ιαν 2026 1 CNY = 3006.9826 SLL 1 SLL = 0.0003 CNY
27 Ιαν 2026 1 CNY = 3015.3068 SLL 1 SLL = 0.0003 CNY
28 Ιαν 2026 1 CNY = 3015.1766 SLL 1 SLL = 0.0003 CNY
29 Ιαν 2026 1 CNY = 3015.1769 SLL 1 SLL = 0.0003 CNY
30 Ιαν 2026 1 CNY = 3017.8882 SLL 1 SLL = 0.0003 CNY
31 Ιαν 2026 1 CNY = 3016.4342 SLL 1 SLL = 0.0003 CNY

Feb 2026

ΗμερομηνίαCNY-SLLSLL-CNY
01 Φεβ 2026 1 CNY = 3016.4342 SLL 1 SLL = 0.0003 CNY
02 Φεβ 2026 1 CNY = 3016.4346 SLL 1 SLL = 0.0003 CNY
03 Φεβ 2026 1 CNY = 3018.7136 SLL 1 SLL = 0.0003 CNY
04 Φεβ 2026 1 CNY = 3022.3281 SLL 1 SLL = 0.0003 CNY
05 Φεβ 2026 1 CNY = 3020.6059 SLL 1 SLL = 0.0003 CNY
06 Φεβ 2026 1 CNY = 3022.3911 SLL 1 SLL = 0.0003 CNY
07 Φεβ 2026 1 CNY = 3021.9986 SLL 1 SLL = 0.0003 CNY
08 Φεβ 2026 1 CNY = 3021.9986 SLL 1 SLL = 0.0003 CNY
09 Φεβ 2026 1 CNY = 3021.9988 SLL 1 SLL = 0.0003 CNY
10 Φεβ 2026 1 CNY = 3029.1788 SLL 1 SLL = 0.0003 CNY
11 Φεβ 2026 1 CNY = 3034.2864 SLL 1 SLL = 0.0003 CNY
12 Φεβ 2026 1 CNY = 3033.2331 SLL 1 SLL = 0.0003 CNY
13 Φεβ 2026 1 CNY = 3038.7713 SLL 1 SLL = 0.0003 CNY
14 Φεβ 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
15 Φεβ 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
16 Φεβ 2026 1 CNY = 3035.2527 SLL 1 SLL = 0.0003 CNY
17 Φεβ 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
18 Φεβ 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
19 Φεβ 2026 1 CNY = 3035.3185 SLL 1 SLL = 0.0003 CNY
20 Φεβ 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
21 Φεβ 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
22 Φεβ 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
23 Φεβ 2026 1 CNY = 3035.2091 SLL 1 SLL = 0.0003 CNY
24 Φεβ 2026 1 CNY = 3035.209 SLL 1 SLL = 0.0003 CNY
25 Φεβ 2026 1 CNY = 3046.0774 SLL 1 SLL = 0.0003 CNY
26 Φεβ 2026 1 CNY = 3063.8127 SLL 1 SLL = 0.0003 CNY
27 Φεβ 2026 1 CNY = 3065.0878 SLL 1 SLL = 0.0003 CNY
28 Φεβ 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY

Mar 2026

ΗμερομηνίαCNY-SLLSLL-CNY
01 Μαρ 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY
02 Μαρ 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY
03 Μαρ 2026 1 CNY = 3046.784 SLL 1 SLL = 0.0003 CNY
04 Μαρ 2026 1 CNY = 3038.9688 SLL 1 SLL = 0.0003 CNY
05 Μαρ 2026 1 CNY = 3040.157 SLL 1 SLL = 0.0003 CNY
06 Μαρ 2026 1 CNY = 3040.1608 SLL 1 SLL = 0.0003 CNY
07 Μαρ 2026 1 CNY = 3040.4898 SLL 1 SLL = 0.0003 CNY
08 Μαρ 2026 1 CNY = 3040.4898 SLL 1 SLL = 0.0003 CNY
09 Μαρ 2026 1 CNY = 3040.4899 SLL 1 SLL = 0.0003 CNY
10 Μαρ 2026 1 CNY = 3034.1765 SLL 1 SLL = 0.0003 CNY
11 Μαρ 2026 1 CNY = 3049.2106 SLL 1 SLL = 0.0003 CNY
12 Μαρ 2026 1 CNY = 3053.9958 SLL 1 SLL = 0.0003 CNY
13 Μαρ 2026 1 CNY = 3052.7702 SLL 1 SLL = 0.0003 CNY
14 Μαρ 2026 1 CNY = 3040.5559 SLL 1 SLL = 0.0003 CNY
15 Μαρ 2026 1 CNY = 3040.5559 SLL 1 SLL = 0.0003 CNY
16 Μαρ 2026 1 CNY = 3040.5566 SLL 1 SLL = 0.0003 CNY
17 Μαρ 2026 1 CNY = 3014.4852 SLL 1 SLL = 0.0003 CNY
18 Μαρ 2026 1 CNY = 3044.862 SLL 1 SLL = 0.0003 CNY
19 Μαρ 2026 1 CNY = 3050.9762 SLL 1 SLL = 0.0003 CNY
20 Μαρ 2026 1 CNY = 3038.8612 SLL 1 SLL = 0.0003 CNY
21 Μαρ 2026 1 CNY = 3045.0595 SLL 1 SLL = 0.0003 CNY
22 Μαρ 2026 1 CNY = 3045.0595 SLL 1 SLL = 0.0003 CNY
23 Μαρ 2026 1 CNY = 3045.0597 SLL 1 SLL = 0.0003 CNY
24 Μαρ 2026 1 CNY = 3047.6724 SLL 1 SLL = 0.0003 CNY
25 Μαρ 2026 1 CNY = 3042.2799 SLL 1 SLL = 0.0003 CNY
26 Μαρ 2026 1 CNY = 3038.4015 SLL 1 SLL = 0.0003 CNY
27 Μαρ 2026 1 CNY = 3034.0246 SLL 1 SLL = 0.0003 CNY
28 Μαρ 2026 1 CNY = 3033.8491 SLL 1 SLL = 0.0003 CNY
29 Μαρ 2026 1 CNY = 3033.8491 SLL 1 SLL = 0.0003 CNY
30 Μαρ 2026 1 CNY = 3033.8496 SLL 1 SLL = 0.0003 CNY
31 Μαρ 2026 1 CNY = 3033.8493 SLL 1 SLL = 0.0003 CNY

Apr 2026

ΗμερομηνίαCNY-SLLSLL-CNY
01 Απρ 2026 1 CNY = 3044.995 SLL 1 SLL = 0.0003 CNY
02 Απρ 2026 1 CNY = 3051.4648 SLL 1 SLL = 0.0003 CNY
03 Απρ 2026 1 CNY = 3045.4152 SLL 1 SLL = 0.0003 CNY
04 Απρ 2026 1 CNY = 3046.7204 SLL 1 SLL = 0.0003 CNY
05 Απρ 2026 1 CNY = 3046.7204 SLL 1 SLL = 0.0003 CNY
06 Απρ 2026 1 CNY = 3046.7207 SLL 1 SLL = 0.0003 CNY
07 Απρ 2026 1 CNY = 3046.7425 SLL 1 SLL = 0.0003 CNY
08 Απρ 2026 1 CNY = 3057.9395 SLL 1 SLL = 0.0003 CNY
13 Απρ 2026 1 CNY = 3071.112 SLL 1 SLL = 0.0003 CNY
14 Απρ 2026 1 CNY = 3070.0241 SLL 1 SLL = 0.0003 CNY
15 Απρ 2026 1 CNY = 3075.7661 SLL 1 SLL = 0.0003 CNY
16 Απρ 2026 1 CNY = 3075.4955 SLL 1 SLL = 0.0003 CNY
17 Απρ 2026 1 CNY = 3074.0076 SLL 1 SLL = 0.0003 CNY
18 Απρ 2026 1 CNY = 3075.7207 SLL 1 SLL = 0.0003 CNY
19 Απρ 2026 1 CNY = 3075.7207 SLL 1 SLL = 0.0003 CNY
20 Απρ 2026 1 CNY = 3075.7208 SLL 1 SLL = 0.0003 CNY
21 Απρ 2026 1 CNY = 3075.7209 SLL 1 SLL = 0.0003 CNY
22 Απρ 2026 1 CNY = 3073.9626 SLL 1 SLL = 0.0003 CNY
23 Απρ 2026 1 CNY = 3072.5449 SLL 1 SLL = 0.0003 CNY
24 Απρ 2026 1 CNY = 3071.779 SLL 1 SLL = 0.0003 CNY
25 Απρ 2026 1 CNY = 3067.3731 SLL 1 SLL = 0.0003 CNY
26 Απρ 2026 1 CNY = 3067.3731 SLL 1 SLL = 0.0003 CNY
27 Απρ 2026 1 CNY = 3067.3761 SLL 1 SLL = 0.0003 CNY
28 Απρ 2026 1 CNY = 3073.2866 SLL 1 SLL = 0.0003 CNY
29 Απρ 2026 1 CNY = 3066.8593 SLL 1 SLL = 0.0003 CNY
30 Απρ 2026 1 CNY = 3066.5004 SLL 1 SLL = 0.0003 CNY

May 2026

ΗμερομηνίαCNY-SLLSLL-CNY
01 Μαϊ 2026 1 CNY = 3071.0364 SLL 1 SLL = 0.0003 CNY
02 Μαϊ 2026 1 CNY = 3070.991 SLL 1 SLL = 0.0003 CNY
03 Μαϊ 2026 1 CNY = 3070.991 SLL 1 SLL = 0.0003 CNY
04 Μαϊ 2026 1 CNY = 3070.9908 SLL 1 SLL = 0.0003 CNY
05 Μαϊ 2026 1 CNY = 3070.092 SLL 1 SLL = 0.0003 CNY
06 Μαϊ 2026 1 CNY = 3070.0472 SLL 1 SLL = 0.0003 CNY
07 Μαϊ 2026 1 CNY = 3078.6563 SLL 1 SLL = 0.0003 CNY
08 Μαϊ 2026 1 CNY = 3081.4613 SLL 1 SLL = 0.0003 CNY
09 Μαϊ 2026 1 CNY = 3083.4093 SLL 1 SLL = 0.0003 CNY
10 Μαϊ 2026 1 CNY = 3083.4093 SLL 1 SLL = 0.0003 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-SLL και SLL-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2026
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats