currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CNY-SLL και SLL-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-SLL και SLL-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-SLL και SLL-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-SLL και SLL-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CNY = 2882,1024 SLL
1 SLL = 0,0003 CNY
1X 2X 3X

Jan 2025

ΗμερομηνίαCNY-SLLSLL-CNY
01 Ιαν 2025 1 CNY = 2872.8873 SLL 1 SLL = 0.0003 CNY
02 Ιαν 2025 1 CNY = 2872.7338 SLL 1 SLL = 0.0003 CNY
03 Ιαν 2025 1 CNY = 2865.3534 SLL 1 SLL = 0.0003 CNY
04 Ιαν 2025 1 CNY = 2864.4498 SLL 1 SLL = 0.0003 CNY
05 Ιαν 2025 1 CNY = 2864.4498 SLL 1 SLL = 0.0003 CNY
06 Ιαν 2025 1 CNY = 2865.9377 SLL 1 SLL = 0.0003 CNY
07 Ιαν 2025 1 CNY = 2862.2228 SLL 1 SLL = 0.0003 CNY
08 Ιαν 2025 1 CNY = 2860.1146 SLL 1 SLL = 0.0003 CNY
09 Ιαν 2025 1 CNY = 2859.9202 SLL 1 SLL = 0.0003 CNY
10 Ιαν 2025 1 CNY = 2860.0751 SLL 1 SLL = 0.0003 CNY
11 Ιαν 2025 1 CNY = 2859.7231 SLL 1 SLL = 0.0003 CNY
12 Ιαν 2025 1 CNY = 2859.7231 SLL 1 SLL = 0.0003 CNY
13 Ιαν 2025 1 CNY = 2859.9841 SLL 1 SLL = 0.0003 CNY
14 Ιαν 2025 1 CNY = 2860.3104 SLL 1 SLL = 0.0003 CNY
15 Ιαν 2025 1 CNY = 2860.1531 SLL 1 SLL = 0.0003 CNY
16 Ιαν 2025 1 CNY = 2860.0745 SLL 1 SLL = 0.0003 CNY
17 Ιαν 2025 1 CNY = 2861.2082 SLL 1 SLL = 0.0003 CNY
18 Ιαν 2025 1 CNY = 2862.7146 SLL 1 SLL = 0.0003 CNY
19 Ιαν 2025 1 CNY = 2862.7146 SLL 1 SLL = 0.0003 CNY
20 Ιαν 2025 1 CNY = 2866.9205 SLL 1 SLL = 0.0003 CNY
21 Ιαν 2025 1 CNY = 2866.9183 SLL 1 SLL = 0.0003 CNY
22 Ιαν 2025 1 CNY = 2883.8127 SLL 1 SLL = 0.0003 CNY
23 Ιαν 2025 1 CNY = 2877.0678 SLL 1 SLL = 0.0003 CNY
24 Ιαν 2025 1 CNY = 2893.6626 SLL 1 SLL = 0.0003 CNY
25 Ιαν 2025 1 CNY = 2894.6989 SLL 1 SLL = 0.0003 CNY
26 Ιαν 2025 1 CNY = 2894.6989 SLL 1 SLL = 0.0003 CNY
27 Ιαν 2025 1 CNY = 2891.786 SLL 1 SLL = 0.0003 CNY
28 Ιαν 2025 1 CNY = 2891.9657 SLL 1 SLL = 0.0003 CNY
29 Ιαν 2025 1 CNY = 2891.8672 SLL 1 SLL = 0.0003 CNY
30 Ιαν 2025 1 CNY = 2924.6379 SLL 1 SLL = 0.0003 CNY
31 Ιαν 2025 1 CNY = 2917.4528 SLL 1 SLL = 0.0003 CNY

Feb 2025

ΗμερομηνίαCNY-SLLSLL-CNY
01 Φεβ 2025 1 CNY = 2917.7783 SLL 1 SLL = 0.0003 CNY
02 Φεβ 2025 1 CNY = 2917.7783 SLL 1 SLL = 0.0003 CNY
03 Φεβ 2025 1 CNY = 2912.6743 SLL 1 SLL = 0.0003 CNY
04 Φεβ 2025 1 CNY = 2917.0893 SLL 1 SLL = 0.0003 CNY
05 Φεβ 2025 1 CNY = 2883.279 SLL 1 SLL = 0.0003 CNY
06 Φεβ 2025 1 CNY = 2876.3548 SLL 1 SLL = 0.0003 CNY
07 Φεβ 2025 1 CNY = 2876.9093 SLL 1 SLL = 0.0003 CNY
08 Φεβ 2025 1 CNY = 2877.3413 SLL 1 SLL = 0.0003 CNY
09 Φεβ 2025 1 CNY = 2877.3413 SLL 1 SLL = 0.0003 CNY
10 Φεβ 2025 1 CNY = 2870.2934 SLL 1 SLL = 0.0003 CNY
11 Φεβ 2025 1 CNY = 2870.4696 SLL 1 SLL = 0.0003 CNY
12 Φεβ 2025 1 CNY = 2868.6153 SLL 1 SLL = 0.0003 CNY
13 Φεβ 2025 1 CNY = 2868.9773 SLL 1 SLL = 0.0003 CNY
14 Φεβ 2025 1 CNY = 2876.5529 SLL 1 SLL = 0.0003 CNY
15 Φεβ 2025 1 CNY = 2890.7347 SLL 1 SLL = 0.0003 CNY
16 Φεβ 2025 1 CNY = 2890.7347 SLL 1 SLL = 0.0003 CNY
17 Φεβ 2025 1 CNY = 2890.7502 SLL 1 SLL = 0.0003 CNY
18 Φεβ 2025 1 CNY = 2890.7452 SLL 1 SLL = 0.0003 CNY
19 Φεβ 2025 1 CNY = 2880.586 SLL 1 SLL = 0.0003 CNY
20 Φεβ 2025 1 CNY = 2878.9434 SLL 1 SLL = 0.0003 CNY
21 Φεβ 2025 1 CNY = 2889.9659 SLL 1 SLL = 0.0003 CNY
22 Φεβ 2025 1 CNY = 2891.9304 SLL 1 SLL = 0.0003 CNY
23 Φεβ 2025 1 CNY = 2891.9304 SLL 1 SLL = 0.0003 CNY
24 Φεβ 2025 1 CNY = 2891.9491 SLL 1 SLL = 0.0003 CNY
25 Φεβ 2025 1 CNY = 2893.1021 SLL 1 SLL = 0.0003 CNY
26 Φεβ 2025 1 CNY = 2893.1049 SLL 1 SLL = 0.0003 CNY
27 Φεβ 2025 1 CNY = 2881.9527 SLL 1 SLL = 0.0003 CNY
28 Φεβ 2025 1 CNY = 2877.9954 SLL 1 SLL = 0.0003 CNY

Mar 2025

ΗμερομηνίαCNY-SLLSLL-CNY
01 Μαρ 2025 1 CNY = 2878.9222 SLL 1 SLL = 0.0003 CNY
02 Μαρ 2025 1 CNY = 2878.9222 SLL 1 SLL = 0.0003 CNY
03 Μαρ 2025 1 CNY = 2878.9227 SLL 1 SLL = 0.0003 CNY
04 Μαρ 2025 1 CNY = 2878.4087 SLL 1 SLL = 0.0003 CNY
05 Μαρ 2025 1 CNY = 2886.1336 SLL 1 SLL = 0.0003 CNY
06 Μαρ 2025 1 CNY = 2891.9057 SLL 1 SLL = 0.0003 CNY
07 Μαρ 2025 1 CNY = 2891.9072 SLL 1 SLL = 0.0003 CNY
08 Μαρ 2025 1 CNY = 2898.6423 SLL 1 SLL = 0.0003 CNY
09 Μαρ 2025 1 CNY = 2898.6423 SLL 1 SLL = 0.0003 CNY
10 Μαρ 2025 1 CNY = 2898.6425 SLL 1 SLL = 0.0003 CNY
11 Μαρ 2025 1 CNY = 2888.1628 SLL 1 SLL = 0.0003 CNY
12 Μαρ 2025 1 CNY = 2888.1637 SLL 1 SLL = 0.0003 CNY
13 Μαρ 2025 1 CNY = 2897.2 SLL 1 SLL = 0.0003 CNY
14 Μαρ 2025 1 CNY = 2897.2003 SLL 1 SLL = 0.0003 CNY
15 Μαρ 2025 1 CNY = 2897.1999 SLL 1 SLL = 0.0003 CNY
16 Μαρ 2025 1 CNY = 2897.1999 SLL 1 SLL = 0.0003 CNY
17 Μαρ 2025 1 CNY = 2897.2005 SLL 1 SLL = 0.0003 CNY
18 Μαρ 2025 1 CNY = 2899.0633 SLL 1 SLL = 0.0003 CNY
19 Μαρ 2025 1 CNY = 2901.2285 SLL 1 SLL = 0.0003 CNY
20 Μαρ 2025 1 CNY = 2900.045 SLL 1 SLL = 0.0003 CNY
21 Μαρ 2025 1 CNY = 2893.0628 SLL 1 SLL = 0.0003 CNY
22 Μαρ 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
23 Μαρ 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
24 Μαρ 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
25 Μαρ 2025 1 CNY = 2890.9498 SLL 1 SLL = 0.0003 CNY
26 Μαρ 2025 1 CNY = 2889.3955 SLL 1 SLL = 0.0003 CNY
27 Μαρ 2025 1 CNY = 2889.3945 SLL 1 SLL = 0.0003 CNY
28 Μαρ 2025 1 CNY = 2887.0892 SLL 1 SLL = 0.0003 CNY
29 Μαρ 2025 1 CNY = 2887.0471 SLL 1 SLL = 0.0003 CNY
30 Μαρ 2025 1 CNY = 2887.0471 SLL 1 SLL = 0.0003 CNY
31 Μαρ 2025 1 CNY = 2887.0502 SLL 1 SLL = 0.0003 CNY

Apr 2025

ΗμερομηνίαCNY-SLLSLL-CNY
01 Απρ 2025 1 CNY = 2889.2753 SLL 1 SLL = 0.0003 CNY
02 Απρ 2025 1 CNY = 2884.3081 SLL 1 SLL = 0.0003 CNY
03 Απρ 2025 1 CNY = 2885.1417 SLL 1 SLL = 0.0003 CNY
04 Απρ 2025 1 CNY = 2879.8128 SLL 1 SLL = 0.0003 CNY
05 Απρ 2025 1 CNY = 2879.8126 SLL 1 SLL = 0.0003 CNY
06 Απρ 2025 1 CNY = 2879.8126 SLL 1 SLL = 0.0003 CNY
07 Απρ 2025 1 CNY = 2879.8128 SLL 1 SLL = 0.0003 CNY
08 Απρ 2025 1 CNY = 2869.1547 SLL 1 SLL = 0.0003 CNY
09 Απρ 2025 1 CNY = 2857.1522 SLL 1 SLL = 0.0003 CNY
10 Απρ 2025 1 CNY = 2852.9742 SLL 1 SLL = 0.0004 CNY
11 Απρ 2025 1 CNY = 2866.8396 SLL 1 SLL = 0.0003 CNY
12 Απρ 2025 1 CNY = 2875.6449 SLL 1 SLL = 0.0003 CNY
13 Απρ 2025 1 CNY = 2875.6453 SLL 1 SLL = 0.0003 CNY
14 Απρ 2025 1 CNY = 2875.6443 SLL 1 SLL = 0.0003 CNY
15 Απρ 2025 1 CNY = 2853.5891 SLL 1 SLL = 0.0004 CNY
16 Απρ 2025 1 CNY = 2853.5891 SLL 1 SLL = 0.0004 CNY
17 Απρ 2025 1 CNY = 2853.5892 SLL 1 SLL = 0.0004 CNY
18 Απρ 2025 1 CNY = 2892.0997 SLL 1 SLL = 0.0003 CNY
19 Απρ 2025 1 CNY = 2870.9946 SLL 1 SLL = 0.0003 CNY
20 Απρ 2025 1 CNY = 2870.9946 SLL 1 SLL = 0.0003 CNY
21 Απρ 2025 1 CNY = 2871.8113 SLL 1 SLL = 0.0003 CNY
22 Απρ 2025 1 CNY = 2872.4286 SLL 1 SLL = 0.0003 CNY
23 Απρ 2025 1 CNY = 2867.6999 SLL 1 SLL = 0.0003 CNY
24 Απρ 2025 1 CNY = 2877.6546 SLL 1 SLL = 0.0003 CNY
25 Απρ 2025 1 CNY = 2877.6619 SLL 1 SLL = 0.0003 CNY
26 Απρ 2025 1 CNY = 2877.3784 SLL 1 SLL = 0.0003 CNY
27 Απρ 2025 1 CNY = 2877.3785 SLL 1 SLL = 0.0003 CNY
28 Απρ 2025 1 CNY = 2877.3806 SLL 1 SLL = 0.0003 CNY
29 Απρ 2025 1 CNY = 2874.4843 SLL 1 SLL = 0.0003 CNY
30 Απρ 2025 1 CNY = 2884.5836 SLL 1 SLL = 0.0003 CNY

May 2025

ΗμερομηνίαCNY-SLLSLL-CNY
01 Μαϊ 2025 1 CNY = 2883.8499 SLL 1 SLL = 0.0003 CNY
02 Μαϊ 2025 1 CNY = 2883.8502 SLL 1 SLL = 0.0003 CNY
03 Μαϊ 2025 1 CNY = 2883.7493 SLL 1 SLL = 0.0003 CNY
04 Μαϊ 2025 1 CNY = 2883.7493 SLL 1 SLL = 0.0003 CNY
05 Μαϊ 2025 1 CNY = 2883.7522 SLL 1 SLL = 0.0003 CNY
06 Μαϊ 2025 1 CNY = 2883.8898 SLL 1 SLL = 0.0003 CNY
07 Μαϊ 2025 1 CNY = 2905.5477 SLL 1 SLL = 0.0003 CNY
08 Μαϊ 2025 1 CNY = 2902.21 SLL 1 SLL = 0.0003 CNY
09 Μαϊ 2025 1 CNY = 2902.2103 SLL 1 SLL = 0.0003 CNY
10 Μαϊ 2025 1 CNY = 2897.4162 SLL 1 SLL = 0.0003 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-SLL και SLL-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats