> Συναλλαγματικές ισοτιμίες CNY-SCR και SCR-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-SCR και SCR-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-SCR και SCR-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-SCR και SCR-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 2 SCR

1 SCR = 0,5 CNY

1X 2X 3X

CNY σε SCRSCR σε CNY

Jan 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Ιαν 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 Ιαν 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 Ιαν 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 Ιαν 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 Ιαν 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 Ιαν 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 Ιαν 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 Ιαν 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 Ιαν 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 Ιαν 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 Ιαν 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 Ιαν 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 Ιαν 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 Ιαν 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 Ιαν 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 Ιαν 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 Ιαν 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 Ιαν 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 Ιαν 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 Ιαν 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 Ιαν 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 Ιαν 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 Ιαν 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 Ιαν 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 Ιαν 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 Ιαν 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 Ιαν 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 Ιαν 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 Ιαν 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 Ιαν 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 Ιαν 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Φεβ 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 Φεβ 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 Φεβ 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 Φεβ 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 Φεβ 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 Φεβ 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 Φεβ 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 Φεβ 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 Φεβ 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 Φεβ 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 Φεβ 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 Φεβ 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 Φεβ 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 Φεβ 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 Φεβ 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 Φεβ 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 Φεβ 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 Φεβ 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 Φεβ 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 Φεβ 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 Φεβ 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 Φεβ 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 Φεβ 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 Φεβ 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 Φεβ 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 Φεβ 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 Φεβ 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 Φεβ 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Μαρ 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 Μαρ 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 Μαρ 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 Μαρ 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 Μαρ 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 Μαρ 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 Μαρ 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 Μαρ 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 Μαρ 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 Μαρ 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 Μαρ 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 Μαρ 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 Μαρ 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 Μαρ 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 Μαρ 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 Μαρ 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 Μαρ 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 Μαρ 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 Μαρ 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 Μαρ 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 Μαρ 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 Μαρ 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 Μαρ 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 Μαρ 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 Μαρ 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 Μαρ 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 Μαρ 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 Μαρ 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 Μαρ 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 Μαρ 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 Μαρ 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Απρ 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 Απρ 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 Απρ 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 Απρ 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
05 Απρ 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
06 Απρ 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
07 Απρ 2025	1 CNY = 1.9711 SCR	1 SCR = 0.5073 CNY
08 Απρ 2025	1 CNY = 1.9943 SCR	1 SCR = 0.5014 CNY
09 Απρ 2025	1 CNY = 1.9545 SCR	1 SCR = 0.5116 CNY
10 Απρ 2025	1 CNY = 1.9744 SCR	1 SCR = 0.5065 CNY
11 Απρ 2025	1 CNY = 1.9757 SCR	1 SCR = 0.5062 CNY
12 Απρ 2025	1 CNY = 1.9646 SCR	1 SCR = 0.509 CNY
13 Απρ 2025	1 CNY = 2.0353 SCR	1 SCR = 0.4913 CNY
14 Απρ 2025	1 CNY = 2.0387 SCR	1 SCR = 0.4905 CNY
15 Απρ 2025	1 CNY = 1.9419 SCR	1 SCR = 0.515 CNY
16 Απρ 2025	1 CNY = 1.9574 SCR	1 SCR = 0.5109 CNY
17 Απρ 2025	1 CNY = 1.9408 SCR	1 SCR = 0.5153 CNY
18 Απρ 2025	1 CNY = 1.9642 SCR	1 SCR = 0.5091 CNY
19 Απρ 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
20 Απρ 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
21 Απρ 2025	1 CNY = 1.9504 SCR	1 SCR = 0.5127 CNY
22 Απρ 2025	1 CNY = 1.9493 SCR	1 SCR = 0.513 CNY
23 Απρ 2025	1 CNY = 1.9535 SCR	1 SCR = 0.5119 CNY
24 Απρ 2025	1 CNY = 1.9555 SCR	1 SCR = 0.5114 CNY
25 Απρ 2025	1 CNY = 1.9624 SCR	1 SCR = 0.5096 CNY
26 Απρ 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
27 Απρ 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
28 Απρ 2025	1 CNY = 1.9506 SCR	1 SCR = 0.5127 CNY
29 Απρ 2025	1 CNY = 1.9724 SCR	1 SCR = 0.507 CNY
30 Απρ 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY

May 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Μαϊ 2025	1 CNY = 1.9639 SCR	1 SCR = 0.5092 CNY
02 Μαϊ 2025	1 CNY = 1.9549 SCR	1 SCR = 0.5115 CNY
03 Μαϊ 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
04 Μαϊ 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
05 Μαϊ 2025	1 CNY = 1.9552 SCR	1 SCR = 0.5114 CNY
06 Μαϊ 2025	1 CNY = 1.955 SCR	1 SCR = 0.5115 CNY
07 Μαϊ 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
08 Μαϊ 2025	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
09 Μαϊ 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
10 Μαϊ 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
11 Μαϊ 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
12 Μαϊ 2025	1 CNY = 1.9625 SCR	1 SCR = 0.5096 CNY
13 Μαϊ 2025	1 CNY = 1.973 SCR	1 SCR = 0.5068 CNY
14 Μαϊ 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 Μαϊ 2025	1 CNY = 1.9728 SCR	1 SCR = 0.5069 CNY
16 Μαϊ 2025	1 CNY = 1.9727 SCR	1 SCR = 0.5069 CNY
17 Μαϊ 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
18 Μαϊ 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
19 Μαϊ 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
20 Μαϊ 2025	1 CNY = 1.971 SCR	1 SCR = 0.5074 CNY
21 Μαϊ 2025	1 CNY = 2.0017 SCR	1 SCR = 0.4996 CNY
22 Μαϊ 2025	1 CNY = 1.9739 SCR	1 SCR = 0.5066 CNY
23 Μαϊ 2025	1 CNY = 1.9732 SCR	1 SCR = 0.5068 CNY
24 Μαϊ 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
25 Μαϊ 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
26 Μαϊ 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
27 Μαϊ 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
28 Μαϊ 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
29 Μαϊ 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
30 Μαϊ 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
31 Μαϊ 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY

Jun 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Ιουν 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
02 Ιουν 2025	1 CNY = 2.0372 SCR	1 SCR = 0.4909 CNY
03 Ιουν 2025	1 CNY = 2.006 SCR	1 SCR = 0.4985 CNY
04 Ιουν 2025	1 CNY = 2.0055 SCR	1 SCR = 0.4986 CNY
05 Ιουν 2025	1 CNY = 2.0577 SCR	1 SCR = 0.486 CNY
06 Ιουν 2025	1 CNY = 2.0447 SCR	1 SCR = 0.4891 CNY
07 Ιουν 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
08 Ιουν 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
09 Ιουν 2025	1 CNY = 2.0414 SCR	1 SCR = 0.4899 CNY
10 Ιουν 2025	1 CNY = 2.0438 SCR	1 SCR = 0.4893 CNY
11 Ιουν 2025	1 CNY = 2.042 SCR	1 SCR = 0.4897 CNY
12 Ιουν 2025	1 CNY = 2.0095 SCR	1 SCR = 0.4976 CNY
13 Ιουν 2025	1 CNY = 2.0458 SCR	1 SCR = 0.4888 CNY
14 Ιουν 2025	1 CNY = 1.9787 SCR	1 SCR = 0.5054 CNY
15 Ιουν 2025	1 CNY = 1.9787 SCR	1 SCR = 0.5054 CNY
16 Ιουν 2025	1 CNY = 2.012 SCR	1 SCR = 0.497 CNY
17 Ιουν 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
18 Ιουν 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
19 Ιουν 2025	1 CNY = 2.0529 SCR	1 SCR = 0.4871 CNY
20 Ιουν 2025	1 CNY = 2.0413 SCR	1 SCR = 0.4899 CNY
21 Ιουν 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4873 CNY
22 Ιουν 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4873 CNY
23 Ιουν 2025	1 CNY = 2.0093 SCR	1 SCR = 0.4977 CNY
24 Ιουν 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
25 Ιουν 2025	1 CNY = 2.0149 SCR	1 SCR = 0.4963 CNY
26 Ιουν 2025	1 CNY = 2.0448 SCR	1 SCR = 0.489 CNY
27 Ιουν 2025	1 CNY = 2.0474 SCR	1 SCR = 0.4884 CNY
28 Ιουν 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
29 Ιουν 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
30 Ιουν 2025	1 CNY = 2.0683 SCR	1 SCR = 0.4835 CNY

Jul 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Ιουλ 2025	1 CNY = 2.0169 SCR	1 SCR = 0.4958 CNY
02 Ιουλ 2025	1 CNY = 2.0159 SCR	1 SCR = 0.4961 CNY
03 Ιουλ 2025	1 CNY = 2.0154 SCR	1 SCR = 0.4962 CNY
04 Ιουλ 2025	1 CNY = 2.0474 SCR	1 SCR = 0.4884 CNY
05 Ιουλ 2025	1 CNY = 1.9658 SCR	1 SCR = 0.5087 CNY
06 Ιουλ 2025	1 CNY = 1.9658 SCR	1 SCR = 0.5087 CNY
07 Ιουλ 2025	1 CNY = 2.0512 SCR	1 SCR = 0.4875 CNY
08 Ιουλ 2025	1 CNY = 2.0448 SCR	1 SCR = 0.489 CNY
09 Ιουλ 2025	1 CNY = 2.0453 SCR	1 SCR = 0.4889 CNY
10 Ιουλ 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
11 Ιουλ 2025	1 CNY = 2.0457 SCR	1 SCR = 0.4888 CNY
12 Ιουλ 2025	1 CNY = 1.9666 SCR	1 SCR = 0.5085 CNY
13 Ιουλ 2025	1 CNY = 2.0363 SCR	1 SCR = 0.4911 CNY
14 Ιουλ 2025	1 CNY = 2.0476 SCR	1 SCR = 0.4884 CNY
15 Ιουλ 2025	1 CNY = 2.0481 SCR	1 SCR = 0.4882 CNY
16 Ιουλ 2025	1 CNY = 2.0467 SCR	1 SCR = 0.4886 CNY
17 Ιουλ 2025	1 CNY = 2.0453 SCR	1 SCR = 0.4889 CNY
18 Ιουλ 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
19 Ιουλ 2025	1 CNY = 2.0476 SCR	1 SCR = 0.4884 CNY
20 Ιουλ 2025	1 CNY = 2.0476 SCR	1 SCR = 0.4884 CNY
21 Ιουλ 2025	1 CNY = 2.0458 SCR	1 SCR = 0.4888 CNY
22 Ιουλ 2025	1 CNY = 2.064 SCR	1 SCR = 0.4845 CNY
23 Ιουλ 2025	1 CNY = 2.0162 SCR	1 SCR = 0.496 CNY
24 Ιουλ 2025	1 CNY = 2.0201 SCR	1 SCR = 0.495 CNY
25 Ιουλ 2025	1 CNY = 2.0904 SCR	1 SCR = 0.4784 CNY
26 Ιουλ 2025	1 CNY = 1.9775 SCR	1 SCR = 0.5057 CNY
27 Ιουλ 2025	1 CNY = 1.9775 SCR	1 SCR = 0.5057 CNY
28 Ιουλ 2025	1 CNY = 2.0568 SCR	1 SCR = 0.4862 CNY
29 Ιουλ 2025	1 CNY = 2.0863 SCR	1 SCR = 0.4793 CNY
30 Ιουλ 2025	1 CNY = 2.046 SCR	1 SCR = 0.4888 CNY
31 Ιουλ 2025	1 CNY = 2.046 SCR	1 SCR = 0.4888 CNY

Aug 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Αυγ 2025	1 CNY = 2.0394 SCR	1 SCR = 0.4903 CNY
02 Αυγ 2025	1 CNY = 2.0048 SCR	1 SCR = 0.4988 CNY
03 Αυγ 2025	1 CNY = 2.0048 SCR	1 SCR = 0.4988 CNY
04 Αυγ 2025	1 CNY = 2.0368 SCR	1 SCR = 0.491 CNY
05 Αυγ 2025	1 CNY = 2.0468 SCR	1 SCR = 0.4886 CNY
06 Αυγ 2025	1 CNY = 2.0503 SCR	1 SCR = 0.4877 CNY
07 Αυγ 2025	1 CNY = 2.0726 SCR	1 SCR = 0.4825 CNY
08 Αυγ 2025	1 CNY = 2.0524 SCR	1 SCR = 0.4872 CNY
09 Αυγ 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
10 Αυγ 2025	1 CNY = 2.0498 SCR	1 SCR = 0.4879 CNY
11 Αυγ 2025	1 CNY = 2.0528 SCR	1 SCR = 0.4871 CNY
12 Αυγ 2025	1 CNY = 2.0511 SCR	1 SCR = 0.4876 CNY
13 Αυγ 2025	1 CNY = 2.0536 SCR	1 SCR = 0.487 CNY
14 Αυγ 2025	1 CNY = 2.0242 SCR	1 SCR = 0.494 CNY
15 Αυγ 2025	1 CNY = 2.05 SCR	1 SCR = 0.4878 CNY
16 Αυγ 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5077 CNY
17 Αυγ 2025	1 CNY = 2.0815 SCR	1 SCR = 0.4804 CNY
18 Αυγ 2025	1 CNY = 2.0217 SCR	1 SCR = 0.4946 CNY
19 Αυγ 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4874 CNY
20 Αυγ 2025	1 CNY = 2.0527 SCR	1 SCR = 0.4872 CNY
21 Αυγ 2025	1 CNY = 2.0562 SCR	1 SCR = 0.4863 CNY
22 Αυγ 2025	1 CNY = 2.0554 SCR	1 SCR = 0.4865 CNY
23 Αυγ 2025	1 CNY = 1.859 SCR	1 SCR = 0.5379 CNY
24 Αυγ 2025	1 CNY = 2.1002 SCR	1 SCR = 0.4761 CNY
25 Αυγ 2025	1 CNY = 2.0597 SCR	1 SCR = 0.4855 CNY
26 Αυγ 2025	1 CNY = 2.0669 SCR	1 SCR = 0.4838 CNY
27 Αυγ 2025	1 CNY = 2.0674 SCR	1 SCR = 0.4837 CNY
28 Αυγ 2025	1 CNY = 2.0672 SCR	1 SCR = 0.4837 CNY
29 Αυγ 2025	1 CNY = 2.0674 SCR	1 SCR = 0.4837 CNY
30 Αυγ 2025	1 CNY = 1.9874 SCR	1 SCR = 0.5032 CNY
31 Αυγ 2025	1 CNY = 1.9874 SCR	1 SCR = 0.5032 CNY

Sep 2025

Ημερομηνία	CNY-SCR	SCR-CNY
01 Σεπ 2025	1 CNY = 2.0423 SCR	1 SCR = 0.4896 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-SCR και SCR-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα