currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CNY-RUB και RUB-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-RUB και RUB-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-RUB και RUB-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-RUB και RUB-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CNY = 12,4571 RUB
1 RUB = 0,0803 CNY
1X 2X 3X

Jan 2025

ΗμερομηνίαCNY-RUBRUB-CNY
01 Ιαν 2025 1 CNY = 15.1386 RUB 1 RUB = 0.0661 CNY
02 Ιαν 2025 1 CNY = 15.4118 RUB 1 RUB = 0.0649 CNY
03 Ιαν 2025 1 CNY = 15.1335 RUB 1 RUB = 0.0661 CNY
04 Ιαν 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
05 Ιαν 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
06 Ιαν 2025 1 CNY = 14.7947 RUB 1 RUB = 0.0676 CNY
07 Ιαν 2025 1 CNY = 14.6039 RUB 1 RUB = 0.0685 CNY
08 Ιαν 2025 1 CNY = 14.3349 RUB 1 RUB = 0.0698 CNY
09 Ιαν 2025 1 CNY = 13.9794 RUB 1 RUB = 0.0715 CNY
10 Ιαν 2025 1 CNY = 13.8776 RUB 1 RUB = 0.0721 CNY
11 Ιαν 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
12 Ιαν 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
13 Ιαν 2025 1 CNY = 14.0334 RUB 1 RUB = 0.0713 CNY
14 Ιαν 2025 1 CNY = 14.0834 RUB 1 RUB = 0.071 CNY
15 Ιαν 2025 1 CNY = 13.9999 RUB 1 RUB = 0.0714 CNY
16 Ιαν 2025 1 CNY = 13.9771 RUB 1 RUB = 0.0715 CNY
17 Ιαν 2025 1 CNY = 13.9619 RUB 1 RUB = 0.0716 CNY
18 Ιαν 2025 1 CNY = 13.9445 RUB 1 RUB = 0.0717 CNY
19 Ιαν 2025 1 CNY = 13.9889 RUB 1 RUB = 0.0715 CNY
20 Ιαν 2025 1 CNY = 14.0077 RUB 1 RUB = 0.0714 CNY
21 Ιαν 2025 1 CNY = 13.6138 RUB 1 RUB = 0.0735 CNY
22 Ιαν 2025 1 CNY = 13.5785 RUB 1 RUB = 0.0736 CNY
23 Ιαν 2025 1 CNY = 13.6008 RUB 1 RUB = 0.0735 CNY
24 Ιαν 2025 1 CNY = 13.5364 RUB 1 RUB = 0.0739 CNY
25 Ιαν 2025 1 CNY = 13.4884 RUB 1 RUB = 0.0741 CNY
26 Ιαν 2025 1 CNY = 13.5015 RUB 1 RUB = 0.0741 CNY
27 Ιαν 2025 1 CNY = 13.3599 RUB 1 RUB = 0.0749 CNY
28 Ιαν 2025 1 CNY = 13.5905 RUB 1 RUB = 0.0736 CNY
29 Ιαν 2025 1 CNY = 13.5896 RUB 1 RUB = 0.0736 CNY
30 Ιαν 2025 1 CNY = 13.6786 RUB 1 RUB = 0.0731 CNY
31 Ιαν 2025 1 CNY = 13.7177 RUB 1 RUB = 0.0729 CNY

Feb 2025

ΗμερομηνίαCNY-RUBRUB-CNY
01 Φεβ 2025 1 CNY = 13.7153 RUB 1 RUB = 0.0729 CNY
02 Φεβ 2025 1 CNY = 13.723 RUB 1 RUB = 0.0729 CNY
03 Φεβ 2025 1 CNY = 13.8726 RUB 1 RUB = 0.0721 CNY
04 Φεβ 2025 1 CNY = 13.8587 RUB 1 RUB = 0.0722 CNY
05 Φεβ 2025 1 CNY = 13.3987 RUB 1 RUB = 0.0746 CNY
06 Φεβ 2025 1 CNY = 13.3116 RUB 1 RUB = 0.0751 CNY
07 Φεβ 2025 1 CNY = 13.2943 RUB 1 RUB = 0.0752 CNY
08 Φεβ 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
09 Φεβ 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
10 Φεβ 2025 1 CNY = 13.3184 RUB 1 RUB = 0.0751 CNY
11 Φεβ 2025 1 CNY = 13.1272 RUB 1 RUB = 0.0762 CNY
12 Φεβ 2025 1 CNY = 12.8666 RUB 1 RUB = 0.0777 CNY
13 Φεβ 2025 1 CNY = 12.4846 RUB 1 RUB = 0.0801 CNY
14 Φεβ 2025 1 CNY = 12.5849 RUB 1 RUB = 0.0795 CNY
15 Φεβ 2025 1 CNY = 12.5538 RUB 1 RUB = 0.0797 CNY
16 Φεβ 2025 1 CNY = 12.54 RUB 1 RUB = 0.0797 CNY
17 Φεβ 2025 1 CNY = 12.6467 RUB 1 RUB = 0.0791 CNY
18 Φεβ 2025 1 CNY = 12.5964 RUB 1 RUB = 0.0794 CNY
19 Φεβ 2025 1 CNY = 12.3469 RUB 1 RUB = 0.081 CNY
20 Φεβ 2025 1 CNY = 12.2122 RUB 1 RUB = 0.0819 CNY
21 Φεβ 2025 1 CNY = 12.259 RUB 1 RUB = 0.0816 CNY
22 Φεβ 2025 1 CNY = 12.1981 RUB 1 RUB = 0.082 CNY
23 Φεβ 2025 1 CNY = 12.2684 RUB 1 RUB = 0.0815 CNY
24 Φεβ 2025 1 CNY = 12.1397 RUB 1 RUB = 0.0824 CNY
25 Φεβ 2025 1 CNY = 11.9442 RUB 1 RUB = 0.0837 CNY
26 Φεβ 2025 1 CNY = 11.9425 RUB 1 RUB = 0.0837 CNY
27 Φεβ 2025 1 CNY = 11.9746 RUB 1 RUB = 0.0835 CNY
28 Φεβ 2025 1 CNY = 12.029 RUB 1 RUB = 0.0831 CNY

Mar 2025

ΗμερομηνίαCNY-RUBRUB-CNY
01 Μαρ 2025 1 CNY = 12.2656 RUB 1 RUB = 0.0815 CNY
02 Μαρ 2025 1 CNY = 12.2761 RUB 1 RUB = 0.0815 CNY
03 Μαρ 2025 1 CNY = 12.2814 RUB 1 RUB = 0.0814 CNY
04 Μαρ 2025 1 CNY = 12.2139 RUB 1 RUB = 0.0819 CNY
05 Μαρ 2025 1 CNY = 12.3284 RUB 1 RUB = 0.0811 CNY
06 Μαρ 2025 1 CNY = 12.2946 RUB 1 RUB = 0.0813 CNY
07 Μαρ 2025 1 CNY = 12.2711 RUB 1 RUB = 0.0815 CNY
08 Μαρ 2025 1 CNY = 12.1802 RUB 1 RUB = 0.0821 CNY
09 Μαρ 2025 1 CNY = 12.3096 RUB 1 RUB = 0.0812 CNY
10 Μαρ 2025 1 CNY = 12.6259 RUB 1 RUB = 0.0792 CNY
11 Μαρ 2025 1 CNY = 12.0764 RUB 1 RUB = 0.0828 CNY
12 Μαρ 2025 1 CNY = 11.9961 RUB 1 RUB = 0.0834 CNY
13 Μαρ 2025 1 CNY = 11.9767 RUB 1 RUB = 0.0835 CNY
14 Μαρ 2025 1 CNY = 11.9378 RUB 1 RUB = 0.0838 CNY
15 Μαρ 2025 1 CNY = 11.7639 RUB 1 RUB = 0.085 CNY
16 Μαρ 2025 1 CNY = 11.8135 RUB 1 RUB = 0.0846 CNY
17 Μαρ 2025 1 CNY = 11.6087 RUB 1 RUB = 0.0861 CNY
18 Μαρ 2025 1 CNY = 11.5987 RUB 1 RUB = 0.0862 CNY
19 Μαρ 2025 1 CNY = 11.4434 RUB 1 RUB = 0.0874 CNY
20 Μαρ 2025 1 CNY = 11.6669 RUB 1 RUB = 0.0857 CNY
21 Μαρ 2025 1 CNY = 11.7159 RUB 1 RUB = 0.0854 CNY
22 Μαρ 2025 1 CNY = 11.5875 RUB 1 RUB = 0.0863 CNY
23 Μαρ 2025 1 CNY = 11.6578 RUB 1 RUB = 0.0858 CNY
24 Μαρ 2025 1 CNY = 11.6566 RUB 1 RUB = 0.0858 CNY
25 Μαρ 2025 1 CNY = 11.5529 RUB 1 RUB = 0.0866 CNY
26 Μαρ 2025 1 CNY = 11.578 RUB 1 RUB = 0.0864 CNY
27 Μαρ 2025 1 CNY = 11.5842 RUB 1 RUB = 0.0863 CNY
28 Μαρ 2025 1 CNY = 11.5683 RUB 1 RUB = 0.0864 CNY
29 Μαρ 2025 1 CNY = 11.7196 RUB 1 RUB = 0.0853 CNY
30 Μαρ 2025 1 CNY = 11.6839 RUB 1 RUB = 0.0856 CNY
31 Μαρ 2025 1 CNY = 11.7023 RUB 1 RUB = 0.0855 CNY

Apr 2025

ΗμερομηνίαCNY-RUBRUB-CNY
01 Απρ 2025 1 CNY = 11.6893 RUB 1 RUB = 0.0855 CNY
02 Απρ 2025 1 CNY = 11.5811 RUB 1 RUB = 0.0863 CNY
03 Απρ 2025 1 CNY = 11.5907 RUB 1 RUB = 0.0863 CNY
04 Απρ 2025 1 CNY = 11.6928 RUB 1 RUB = 0.0855 CNY
05 Απρ 2025 1 CNY = 11.5969 RUB 1 RUB = 0.0862 CNY
06 Απρ 2025 1 CNY = 11.6506 RUB 1 RUB = 0.0858 CNY
07 Απρ 2025 1 CNY = 11.7969 RUB 1 RUB = 0.0848 CNY
08 Απρ 2025 1 CNY = 11.7892 RUB 1 RUB = 0.0848 CNY
09 Απρ 2025 1 CNY = 11.7714 RUB 1 RUB = 0.085 CNY
10 Απρ 2025 1 CNY = 11.7311 RUB 1 RUB = 0.0852 CNY
11 Απρ 2025 1 CNY = 11.5395 RUB 1 RUB = 0.0867 CNY
12 Απρ 2025 1 CNY = 11.4068 RUB 1 RUB = 0.0877 CNY
13 Απρ 2025 1 CNY = 11.4446 RUB 1 RUB = 0.0874 CNY
14 Απρ 2025 1 CNY = 11.4165 RUB 1 RUB = 0.0876 CNY
15 Απρ 2025 1 CNY = 11.1732 RUB 1 RUB = 0.0895 CNY
16 Απρ 2025 1 CNY = 11.2311 RUB 1 RUB = 0.089 CNY
17 Απρ 2025 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
18 Απρ 2025 1 CNY = 11.3334 RUB 1 RUB = 0.0882 CNY
19 Απρ 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
20 Απρ 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
21 Απρ 2025 1 CNY = 11.2539 RUB 1 RUB = 0.0889 CNY
22 Απρ 2025 1 CNY = 11.1231 RUB 1 RUB = 0.0899 CNY
23 Απρ 2025 1 CNY = 11.3216 RUB 1 RUB = 0.0883 CNY
24 Απρ 2025 1 CNY = 11.3896 RUB 1 RUB = 0.0878 CNY
25 Απρ 2025 1 CNY = 11.3209 RUB 1 RUB = 0.0883 CNY
26 Απρ 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
27 Απρ 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
28 Απρ 2025 1 CNY = 11.2867 RUB 1 RUB = 0.0886 CNY
29 Απρ 2025 1 CNY = 11.206 RUB 1 RUB = 0.0892 CNY
30 Απρ 2025 1 CNY = 11.177 RUB 1 RUB = 0.0895 CNY

May 2025

ΗμερομηνίαCNY-RUBRUB-CNY
01 Μαϊ 2025 1 CNY = 11.2429 RUB 1 RUB = 0.0889 CNY
02 Μαϊ 2025 1 CNY = 11.3797 RUB 1 RUB = 0.0879 CNY
03 Μαϊ 2025 1 CNY = 11.3729 RUB 1 RUB = 0.0879 CNY
04 Μαϊ 2025 1 CNY = 11.4049 RUB 1 RUB = 0.0877 CNY
05 Μαϊ 2025 1 CNY = 11.0707 RUB 1 RUB = 0.0903 CNY
06 Μαϊ 2025 1 CNY = 11.1404 RUB 1 RUB = 0.0898 CNY
07 Μαϊ 2025 1 CNY = 11.2268 RUB 1 RUB = 0.0891 CNY
08 Μαϊ 2025 1 CNY = 11.4018 RUB 1 RUB = 0.0877 CNY
09 Μαϊ 2025 1 CNY = 11.5565 RUB 1 RUB = 0.0865 CNY
10 Μαϊ 2025 1 CNY = 11.3931 RUB 1 RUB = 0.0878 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-RUB και RUB-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.