> Συναλλαγματικές ισοτιμίες CNY-PGK και PGK-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-PGK και PGK-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-PGK και PGK-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-PGK και PGK-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 0,5638 PGK

1 PGK = 1,7737 CNY

1X 2X 3X

CNY σε PGKPGK σε CNY

Jan 2025

Ημερομηνία	CNY-PGK	PGK-CNY
01 Ιαν 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 Ιαν 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 Ιαν 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 Ιαν 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 Ιαν 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 Ιαν 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 Ιαν 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 Ιαν 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 Ιαν 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 Ιαν 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 Ιαν 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 Ιαν 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 Ιαν 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 Ιαν 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 Ιαν 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 Ιαν 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 Ιαν 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 Ιαν 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 Ιαν 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 Ιαν 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 Ιαν 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 Ιαν 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 Ιαν 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 Ιαν 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 Ιαν 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 Ιαν 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 Ιαν 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 Ιαν 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 Ιαν 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 Ιαν 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 Ιαν 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Ημερομηνία	CNY-PGK	PGK-CNY
01 Φεβ 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 Φεβ 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 Φεβ 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 Φεβ 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 Φεβ 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 Φεβ 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 Φεβ 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 Φεβ 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 Φεβ 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 Φεβ 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 Φεβ 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 Φεβ 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 Φεβ 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 Φεβ 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 Φεβ 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 Φεβ 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 Φεβ 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 Φεβ 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 Φεβ 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 Φεβ 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 Φεβ 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 Φεβ 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 Φεβ 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 Φεβ 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 Φεβ 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 Φεβ 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 Φεβ 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 Φεβ 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Ημερομηνία	CNY-PGK	PGK-CNY
01 Μαρ 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 Μαρ 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 Μαρ 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 Μαρ 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 Μαρ 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 Μαρ 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 Μαρ 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 Μαρ 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 Μαρ 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 Μαρ 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 Μαρ 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 Μαρ 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 Μαρ 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 Μαρ 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 Μαρ 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 Μαρ 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 Μαρ 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 Μαρ 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 Μαρ 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 Μαρ 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 Μαρ 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 Μαρ 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 Μαρ 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 Μαρ 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 Μαρ 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 Μαρ 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 Μαρ 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 Μαρ 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 Μαρ 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 Μαρ 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 Μαρ 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Ημερομηνία	CNY-PGK	PGK-CNY
01 Απρ 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 Απρ 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 Απρ 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 Απρ 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 Απρ 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 Απρ 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 Απρ 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 Απρ 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 Απρ 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 Απρ 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 Απρ 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 Απρ 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 Απρ 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 Απρ 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 Απρ 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 Απρ 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 Απρ 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 Απρ 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 Απρ 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 Απρ 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 Απρ 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 Απρ 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 Απρ 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 Απρ 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 Απρ 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 Απρ 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 Απρ 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 Απρ 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 Απρ 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 Απρ 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Ημερομηνία	CNY-PGK	PGK-CNY
01 Μαϊ 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 Μαϊ 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 Μαϊ 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 Μαϊ 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 Μαϊ 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 Μαϊ 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 Μαϊ 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 Μαϊ 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 Μαϊ 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 Μαϊ 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 Μαϊ 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 Μαϊ 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 Μαϊ 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 Μαϊ 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 Μαϊ 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 Μαϊ 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 Μαϊ 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 Μαϊ 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 Μαϊ 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 Μαϊ 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 Μαϊ 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 Μαϊ 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 Μαϊ 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 Μαϊ 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 Μαϊ 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 Μαϊ 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 Μαϊ 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 Μαϊ 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 Μαϊ 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 Μαϊ 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 Μαϊ 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Ημερομηνία	CNY-PGK	PGK-CNY
01 Ιουν 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 Ιουν 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY
03 Ιουν 2025	1 CNY = 0.5706 PGK	1 PGK = 1.7527 CNY
04 Ιουν 2025	1 CNY = 0.5786 PGK	1 PGK = 1.7282 CNY
05 Ιουν 2025	1 CNY = 0.5807 PGK	1 PGK = 1.7219 CNY
06 Ιουν 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7458 CNY
07 Ιουν 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
08 Ιουν 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
09 Ιουν 2025	1 CNY = 0.5803 PGK	1 PGK = 1.7233 CNY
10 Ιουν 2025	1 CNY = 0.5809 PGK	1 PGK = 1.7213 CNY
11 Ιουν 2025	1 CNY = 0.5725 PGK	1 PGK = 1.7468 CNY
12 Ιουν 2025	1 CNY = 0.5804 PGK	1 PGK = 1.723 CNY
13 Ιουν 2025	1 CNY = 0.5828 PGK	1 PGK = 1.7159 CNY
14 Ιουν 2025	1 CNY = 0.5791 PGK	1 PGK = 1.7267 CNY
15 Ιουν 2025	1 CNY = 0.5791 PGK	1 PGK = 1.7267 CNY
16 Ιουν 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7457 CNY
17 Ιουν 2025	1 CNY = 0.5732 PGK	1 PGK = 1.7445 CNY
18 Ιουν 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7459 CNY
19 Ιουν 2025	1 CNY = 0.581 PGK	1 PGK = 1.7212 CNY
20 Ιουν 2025	1 CNY = 0.5819 PGK	1 PGK = 1.7184 CNY
21 Ιουν 2025	1 CNY = 0.5814 PGK	1 PGK = 1.7199 CNY
22 Ιουν 2025	1 CNY = 0.5814 PGK	1 PGK = 1.7199 CNY
23 Ιουν 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7459 CNY
24 Ιουν 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
25 Ιουν 2025	1 CNY = 0.5746 PGK	1 PGK = 1.7402 CNY
26 Ιουν 2025	1 CNY = 0.575 PGK	1 PGK = 1.739 CNY
27 Ιουν 2025	1 CNY = 0.5752 PGK	1 PGK = 1.7384 CNY
28 Ιουν 2025	1 CNY = 0.5747 PGK	1 PGK = 1.7401 CNY
29 Ιουν 2025	1 CNY = 0.5747 PGK	1 PGK = 1.7401 CNY
30 Ιουν 2025	1 CNY = 0.5752 PGK	1 PGK = 1.7385 CNY

Jul 2025

Ημερομηνία	CNY-PGK	PGK-CNY
01 Ιουλ 2025	1 CNY = 0.5757 PGK	1 PGK = 1.7369 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-PGK και PGK-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα