> Συναλλαγματικές ισοτιμίες CNY-PEN και PEN-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-PEN και PEN-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-PEN και PEN-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-PEN και PEN-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 0,5072 PEN

1 PEN = 1,9714 CNY

1X 2X 3X

CNY σε PENPEN σε CNY

Jan 2025

Ημερομηνία	CNY-PEN	PEN-CNY
01 Ιαν 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 Ιαν 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 Ιαν 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 Ιαν 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 Ιαν 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 Ιαν 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 Ιαν 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 Ιαν 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 Ιαν 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 Ιαν 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 Ιαν 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 Ιαν 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 Ιαν 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 Ιαν 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 Ιαν 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 Ιαν 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 Ιαν 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 Ιαν 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 Ιαν 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 Ιαν 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 Ιαν 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 Ιαν 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 Ιαν 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 Ιαν 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 Ιαν 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 Ιαν 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 Ιαν 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 Ιαν 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 Ιαν 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 Ιαν 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 Ιαν 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Ημερομηνία	CNY-PEN	PEN-CNY
01 Φεβ 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 Φεβ 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 Φεβ 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 Φεβ 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 Φεβ 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 Φεβ 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 Φεβ 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 Φεβ 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 Φεβ 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 Φεβ 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 Φεβ 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 Φεβ 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 Φεβ 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 Φεβ 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 Φεβ 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 Φεβ 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 Φεβ 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 Φεβ 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 Φεβ 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 Φεβ 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 Φεβ 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 Φεβ 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 Φεβ 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 Φεβ 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 Φεβ 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 Φεβ 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 Φεβ 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 Φεβ 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Ημερομηνία	CNY-PEN	PEN-CNY
01 Μαρ 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 Μαρ 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 Μαρ 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 Μαρ 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 Μαρ 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 Μαρ 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 Μαρ 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 Μαρ 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 Μαρ 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 Μαρ 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 Μαρ 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 Μαρ 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 Μαρ 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 Μαρ 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 Μαρ 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 Μαρ 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 Μαρ 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 Μαρ 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 Μαρ 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 Μαρ 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 Μαρ 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 Μαρ 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 Μαρ 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 Μαρ 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 Μαρ 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 Μαρ 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 Μαρ 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 Μαρ 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 Μαρ 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 Μαρ 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 Μαρ 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Ημερομηνία	CNY-PEN	PEN-CNY
01 Απρ 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 Απρ 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 Απρ 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 Απρ 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 Απρ 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 Απρ 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 Απρ 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 Απρ 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 Απρ 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 Απρ 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 Απρ 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 Απρ 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 Απρ 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 Απρ 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 Απρ 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 Απρ 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 Απρ 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 Απρ 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 Απρ 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 Απρ 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 Απρ 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 Απρ 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 Απρ 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 Απρ 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 Απρ 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 Απρ 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 Απρ 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 Απρ 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 Απρ 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 Απρ 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Ημερομηνία	CNY-PEN	PEN-CNY
01 Μαϊ 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 Μαϊ 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 Μαϊ 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 Μαϊ 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 Μαϊ 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 Μαϊ 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 Μαϊ 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 Μαϊ 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 Μαϊ 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 Μαϊ 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 Μαϊ 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 Μαϊ 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 Μαϊ 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 Μαϊ 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 Μαϊ 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 Μαϊ 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 Μαϊ 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 Μαϊ 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 Μαϊ 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 Μαϊ 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 Μαϊ 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 Μαϊ 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 Μαϊ 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 Μαϊ 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 Μαϊ 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 Μαϊ 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 Μαϊ 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 Μαϊ 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 Μαϊ 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 Μαϊ 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 Μαϊ 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Ημερομηνία	CNY-PEN	PEN-CNY
01 Ιουν 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 Ιουν 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 Ιουν 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 Ιουν 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 Ιουν 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 Ιουν 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 Ιουν 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 Ιουν 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 Ιουν 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 Ιουν 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 Ιουν 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 Ιουν 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 Ιουν 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 Ιουν 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
15 Ιουν 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
16 Ιουν 2025	1 CNY = 0.5039 PEN	1 PEN = 1.9847 CNY
17 Ιουν 2025	1 CNY = 0.5016 PEN	1 PEN = 1.9935 CNY
18 Ιουν 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9898 CNY
19 Ιουν 2025	1 CNY = 0.4996 PEN	1 PEN = 2.0014 CNY
20 Ιουν 2025	1 CNY = 0.4998 PEN	1 PEN = 2.0007 CNY
21 Ιουν 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
22 Ιουν 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
23 Ιουν 2025	1 CNY = 0.5006 PEN	1 PEN = 1.9978 CNY
24 Ιουν 2025	1 CNY = 0.4999 PEN	1 PEN = 2.0003 CNY
25 Ιουν 2025	1 CNY = 0.4989 PEN	1 PEN = 2.0046 CNY
26 Ιουν 2025	1 CNY = 0.4985 PEN	1 PEN = 2.0059 CNY
27 Ιουν 2025	1 CNY = 0.495 PEN	1 PEN = 2.0203 CNY
28 Ιουν 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
29 Ιουν 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
30 Ιουν 2025	1 CNY = 0.4949 PEN	1 PEN = 2.0206 CNY

Jul 2025

Ημερομηνία	CNY-PEN	PEN-CNY
01 Ιουλ 2025	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-PEN και PEN-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα