> Συναλλαγματικές ισοτιμίες CNY-NZD και NZD-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-NZD και NZD-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-NZD και NZD-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-NZD και NZD-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 0,2377 NZD

1 NZD = 4,207 CNY

1X 2X 3X

CNY σε NZDNZD σε CNY

Jan 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Ιαν 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0834 CNY
02 Ιαν 2025	1 CNY = 0.2442 NZD	1 NZD = 4.095 CNY
03 Ιαν 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1022 CNY
04 Ιαν 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0827 CNY
05 Ιαν 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1089 CNY
06 Ιαν 2025	1 CNY = 0.2407 NZD	1 NZD = 4.155 CNY
07 Ιαν 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1544 CNY
08 Ιαν 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1008 CNY
09 Ιαν 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1005 CNY
10 Ιαν 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0946 CNY
11 Ιαν 2025	1 CNY = 0.2452 NZD	1 NZD = 4.0777 CNY
12 Ιαν 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0742 CNY
13 Ιαν 2025	1 CNY = 0.2456 NZD	1 NZD = 4.0711 CNY
14 Ιαν 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1011 CNY
15 Ιαν 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1104 CNY
16 Ιαν 2025	1 CNY = 0.2438 NZD	1 NZD = 4.101 CNY
17 Ιαν 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
18 Ιαν 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0881 CNY
19 Ιαν 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0899 CNY
20 Ιαν 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1007 CNY
21 Ιαν 2025	1 CNY = 0.243 NZD	1 NZD = 4.1156 CNY
22 Ιαν 2025	1 CNY = 0.2424 NZD	1 NZD = 4.1253 CNY
23 Ιαν 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1283 CNY
24 Ιαν 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1345 CNY
25 Ιαν 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1001 CNY
26 Ιαν 2025	1 CNY = 0.2417 NZD	1 NZD = 4.137 CNY
27 Ιαν 2025	1 CNY = 0.242 NZD	1 NZD = 4.1329 CNY
28 Ιαν 2025	1 CNY = 0.2441 NZD	1 NZD = 4.0975 CNY
29 Ιαν 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0938 CNY
30 Ιαν 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0514 CNY
31 Ιαν 2025	1 CNY = 0.2465 NZD	1 NZD = 4.0575 CNY

Feb 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Φεβ 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0512 CNY
02 Φεβ 2025	1 CNY = 0.2469 NZD	1 NZD = 4.0499 CNY
03 Φεβ 2025	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
04 Φεβ 2025	1 CNY = 0.2481 NZD	1 NZD = 4.031 CNY
05 Φεβ 2025	1 CNY = 0.2418 NZD	1 NZD = 4.135 CNY
06 Φεβ 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1265 CNY
07 Φεβ 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1346 CNY
08 Φεβ 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
09 Φεβ 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
10 Φεβ 2025	1 CNY = 0.2422 NZD	1 NZD = 4.129 CNY
11 Φεβ 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1266 CNY
12 Φεβ 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1241 CNY
13 Φεβ 2025	1 CNY = 0.243 NZD	1 NZD = 4.1151 CNY
14 Φεβ 2025	1 CNY = 0.2403 NZD	1 NZD = 4.1613 CNY
15 Φεβ 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
16 Φεβ 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
17 Φεβ 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1598 CNY
18 Φεβ 2025	1 CNY = 0.2418 NZD	1 NZD = 4.1349 CNY
19 Φεβ 2025	1 CNY = 0.2405 NZD	1 NZD = 4.1583 CNY
20 Φεβ 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1711 CNY
21 Φεβ 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1781 CNY
22 Φεβ 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1635 CNY
23 Φεβ 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1632 CNY
24 Φεβ 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1641 CNY
25 Φεβ 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1454 CNY
26 Φεβ 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1295 CNY
27 Φεβ 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1341 CNY
28 Φεβ 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0829 CNY

Mar 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Μαρ 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0775 CNY
02 Μαρ 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0773 CNY
03 Μαρ 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0844 CNY
04 Μαρ 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1092 CNY
05 Μαρ 2025	1 CNY = 0.242 NZD	1 NZD = 4.1314 CNY
06 Μαρ 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1603 CNY
07 Μαρ 2025	1 CNY = 0.2413 NZD	1 NZD = 4.145 CNY
08 Μαρ 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1313 CNY
09 Μαρ 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1311 CNY
10 Μαρ 2025	1 CNY = 0.241 NZD	1 NZD = 4.1496 CNY
11 Μαρ 2025	1 CNY = 0.2413 NZD	1 NZD = 4.1448 CNY
12 Μαρ 2025	1 CNY = 0.241 NZD	1 NZD = 4.149 CNY
13 Μαρ 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1271 CNY
14 Μαρ 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1508 CNY
15 Μαρ 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1636 CNY
16 Μαρ 2025	1 CNY = 0.2404 NZD	1 NZD = 4.159 CNY
17 Μαρ 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1871 CNY
18 Μαρ 2025	1 CNY = 0.238 NZD	1 NZD = 4.2025 CNY
19 Μαρ 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY
20 Μαρ 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1461 CNY
21 Μαρ 2025	1 CNY = 0.2398 NZD	1 NZD = 4.171 CNY
22 Μαρ 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1545 CNY
23 Μαρ 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1557 CNY
24 Μαρ 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1507 CNY
25 Μαρ 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1677 CNY
26 Μαρ 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1764 CNY
27 Μαρ 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1692 CNY
28 Μαρ 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1564 CNY
29 Μαρ 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
30 Μαρ 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
31 Μαρ 2025	1 CNY = 0.242 NZD	1 NZD = 4.1315 CNY

Apr 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Απρ 2025	1 CNY = 0.2427 NZD	1 NZD = 4.1206 CNY
02 Απρ 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1769 CNY
03 Απρ 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2305 CNY
04 Απρ 2025	1 CNY = 0.2431 NZD	1 NZD = 4.1131 CNY
05 Απρ 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0748 CNY
06 Απρ 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0744 CNY
07 Απρ 2025	1 CNY = 0.2459 NZD	1 NZD = 4.0661 CNY
08 Απρ 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0885 CNY
09 Απρ 2025	1 CNY = 0.2455 NZD	1 NZD = 4.0725 CNY
10 Απρ 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1879 CNY
11 Απρ 2025	1 CNY = 0.2353 NZD	1 NZD = 4.249 CNY
12 Απρ 2025	1 CNY = 0.2353 NZD	1 NZD = 4.2491 CNY
13 Απρ 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 Απρ 2025	1 CNY = 0.2334 NZD	1 NZD = 4.2844 CNY
15 Απρ 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
16 Απρ 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3461 CNY
17 Απρ 2025	1 CNY = 0.2291 NZD	1 NZD = 4.3651 CNY
18 Απρ 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3312 CNY
19 Απρ 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3343 CNY
20 Απρ 2025	1 CNY = 0.2292 NZD	1 NZD = 4.363 CNY
21 Απρ 2025	1 CNY = 0.2293 NZD	1 NZD = 4.3618 CNY
22 Απρ 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3775 CNY
23 Απρ 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3783 CNY
24 Απρ 2025	1 CNY = 0.2297 NZD	1 NZD = 4.3531 CNY
25 Απρ 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
26 Απρ 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
27 Απρ 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3442 CNY
28 Απρ 2025	1 CNY = 0.2305 NZD	1 NZD = 4.3375 CNY
29 Απρ 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
30 Απρ 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3047 CNY

May 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Μαϊ 2025	1 CNY = 0.232 NZD	1 NZD = 4.3104 CNY
02 Μαϊ 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3213 CNY
03 Μαϊ 2025	1 CNY = 0.2313 NZD	1 NZD = 4.3233 CNY
04 Μαϊ 2025	1 CNY = 0.2313 NZD	1 NZD = 4.323 CNY
05 Μαϊ 2025	1 CNY = 0.2298 NZD	1 NZD = 4.352 CNY
06 Μαϊ 2025	1 CNY = 0.23 NZD	1 NZD = 4.3479 CNY
07 Μαϊ 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3215 CNY
08 Μαϊ 2025	1 CNY = 0.2336 NZD	1 NZD = 4.2816 CNY
09 Μαϊ 2025	1 CNY = 0.2349 NZD	1 NZD = 4.2575 CNY
10 Μαϊ 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
11 Μαϊ 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
12 Μαϊ 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2517 CNY
13 Μαϊ 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 Μαϊ 2025	1 CNY = 0.2335 NZD	1 NZD = 4.2829 CNY
15 Μαϊ 2025	1 CNY = 0.2362 NZD	1 NZD = 4.2339 CNY
16 Μαϊ 2025	1 CNY = 0.2351 NZD	1 NZD = 4.2535 CNY
17 Μαϊ 2025	1 CNY = 0.2358 NZD	1 NZD = 4.2404 CNY
18 Μαϊ 2025	1 CNY = 0.2355 NZD	1 NZD = 4.2468 CNY
19 Μαϊ 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2645 CNY
20 Μαϊ 2025	1 CNY = 0.2347 NZD	1 NZD = 4.2601 CNY
21 Μαϊ 2025	1 CNY = 0.2332 NZD	1 NZD = 4.2881 CNY
22 Μαϊ 2025	1 CNY = 0.235 NZD	1 NZD = 4.256 CNY
23 Μαϊ 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2958 CNY
24 Μαϊ 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3122 CNY
25 Μαϊ 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3121 CNY
26 Μαϊ 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3308 CNY
27 Μαϊ 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2903 CNY
28 Μαϊ 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2962 CNY
29 Μαϊ 2025	1 CNY = 0.2325 NZD	1 NZD = 4.3003 CNY
30 Μαϊ 2025	1 CNY = 0.233 NZD	1 NZD = 4.292 CNY
31 Μαϊ 2025	1 CNY = 0.2327 NZD	1 NZD = 4.2973 CNY

Jun 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Ιουν 2025	1 CNY = 0.2326 NZD	1 NZD = 4.2984 CNY
02 Ιουν 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3354 CNY
03 Ιουν 2025	1 CNY = 0.2315 NZD	1 NZD = 4.319 CNY
04 Ιουν 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3339 CNY
05 Ιουν 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3428 CNY
06 Ιουν 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3302 CNY
07 Ιουν 2025	1 CNY = 0.2312 NZD	1 NZD = 4.3247 CNY
08 Ιουν 2025	1 CNY = 0.2313 NZD	1 NZD = 4.323 CNY
09 Ιουν 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3466 CNY
10 Ιουν 2025	1 CNY = 0.23 NZD	1 NZD = 4.3473 CNY
11 Ιουν 2025	1 CNY = 0.2309 NZD	1 NZD = 4.331 CNY
12 Ιουν 2025	1 CNY = 0.2297 NZD	1 NZD = 4.3538 CNY
13 Ιουν 2025	1 CNY = 0.232 NZD	1 NZD = 4.3094 CNY
14 Ιουν 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3352 CNY
15 Ιουν 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3211 CNY
16 Ιουν 2025	1 CNY = 0.2299 NZD	1 NZD = 4.3491 CNY
17 Ιουν 2025	1 CNY = 0.2293 NZD	1 NZD = 4.3608 CNY
18 Ιουν 2025	1 CNY = 0.231 NZD	1 NZD = 4.3291 CNY
19 Ιουν 2025	1 CNY = 0.2327 NZD	1 NZD = 4.2977 CNY
20 Ιουν 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3055 CNY
21 Ιουν 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2908 CNY
22 Ιουν 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2908 CNY
23 Ιουν 2025	1 CNY = 0.2362 NZD	1 NZD = 4.233 CNY
24 Ιουν 2025	1 CNY = 0.2308 NZD	1 NZD = 4.3325 CNY
25 Ιουν 2025	1 CNY = 0.2316 NZD	1 NZD = 4.3181 CNY
26 Ιουν 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3453 CNY
27 Ιουν 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3443 CNY
28 Ιουν 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3442 CNY
29 Ιουν 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3433 CNY
30 Ιουν 2025	1 CNY = 0.23 NZD	1 NZD = 4.348 CNY

Jul 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Ιουλ 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3776 CNY
02 Ιουλ 2025	1 CNY = 0.2298 NZD	1 NZD = 4.3525 CNY
03 Ιουλ 2025	1 CNY = 0.23 NZD	1 NZD = 4.3486 CNY
04 Ιουλ 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3447 CNY
05 Ιουλ 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3429 CNY
06 Ιουλ 2025	1 CNY = 0.2299 NZD	1 NZD = 4.3505 CNY
07 Ιουλ 2025	1 CNY = 0.2327 NZD	1 NZD = 4.2979 CNY
08 Ιουλ 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3116 CNY
09 Ιουλ 2025	1 CNY = 0.233 NZD	1 NZD = 4.2921 CNY
10 Ιουλ 2025	1 CNY = 0.2315 NZD	1 NZD = 4.3191 CNY
11 Ιουλ 2025	1 CNY = 0.2315 NZD	1 NZD = 4.3188 CNY
12 Ιουλ 2025	1 CNY = 0.2321 NZD	1 NZD = 4.3076 CNY
13 Ιουλ 2025	1 CNY = 0.2322 NZD	1 NZD = 4.3065 CNY
14 Ιουλ 2025	1 CNY = 0.2329 NZD	1 NZD = 4.2935 CNY
15 Ιουλ 2025	1 CNY = 0.2329 NZD	1 NZD = 4.2945 CNY
16 Ιουλ 2025	1 CNY = 0.2347 NZD	1 NZD = 4.2617 CNY
17 Ιουλ 2025	1 CNY = 0.2357 NZD	1 NZD = 4.2425 CNY
18 Ιουλ 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2908 CNY
19 Ιουλ 2025	1 CNY = 0.2337 NZD	1 NZD = 4.2788 CNY
20 Ιουλ 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2892 CNY
21 Ιουλ 2025	1 CNY = 0.2333 NZD	1 NZD = 4.2857 CNY
22 Ιουλ 2025	1 CNY = 0.234 NZD	1 NZD = 4.2735 CNY
23 Ιουλ 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3347 CNY
24 Ιουλ 2025	1 CNY = 0.231 NZD	1 NZD = 4.3294 CNY
25 Ιουλ 2025	1 CNY = 0.2324 NZD	1 NZD = 4.3023 CNY
26 Ιουλ 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3051 CNY
27 Ιουλ 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3051 CNY
28 Ιουλ 2025	1 CNY = 0.2337 NZD	1 NZD = 4.2789 CNY
29 Ιουλ 2025	1 CNY = 0.2341 NZD	1 NZD = 4.271 CNY
30 Ιουλ 2025	1 CNY = 0.2344 NZD	1 NZD = 4.2667 CNY
31 Ιουλ 2025	1 CNY = 0.236 NZD	1 NZD = 4.2371 CNY

Aug 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Αυγ 2025	1 CNY = 0.2366 NZD	1 NZD = 4.2268 CNY
02 Αυγ 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2643 CNY
03 Αυγ 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2643 CNY
04 Αυγ 2025	1 CNY = 0.2343 NZD	1 NZD = 4.2677 CNY
05 Αυγ 2025	1 CNY = 0.2363 NZD	1 NZD = 4.2323 CNY
06 Αυγ 2025	1 CNY = 0.2346 NZD	1 NZD = 4.2618 CNY
07 Αυγ 2025	1 CNY = 0.234 NZD	1 NZD = 4.2737 CNY
08 Αυγ 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2779 CNY
09 Αυγ 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2767 CNY
10 Αυγ 2025	1 CNY = 0.2335 NZD	1 NZD = 4.2834 CNY
11 Αυγ 2025	1 CNY = 0.2348 NZD	1 NZD = 4.2596 CNY
12 Αυγ 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2513 CNY
13 Αυγ 2025	1 CNY = 0.2328 NZD	1 NZD = 4.296 CNY
14 Αυγ 2025	1 CNY = 0.2343 NZD	1 NZD = 4.2677 CNY
15 Αυγ 2025	1 CNY = 0.2348 NZD	1 NZD = 4.2584 CNY
16 Αυγ 2025	1 CNY = 0.2351 NZD	1 NZD = 4.2532 CNY
17 Αυγ 2025	1 CNY = 0.2351 NZD	1 NZD = 4.2532 CNY
18 Αυγ 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2641 CNY
19 Αυγ 2025	1 CNY = 0.2351 NZD	1 NZD = 4.254 CNY
20 Αυγ 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1867 CNY
21 Αυγ 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1786 CNY
22 Αυγ 2025	1 CNY = 0.2398 NZD	1 NZD = 4.1703 CNY
23 Αυγ 2025	1 CNY = 0.2378 NZD	1 NZD = 4.2049 CNY
24 Αυγ 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1684 CNY
25 Αυγ 2025	1 CNY = 0.2377 NZD	1 NZD = 4.2061 CNY
26 Αυγ 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1858 CNY
27 Αυγ 2025	1 CNY = 0.24 NZD	1 NZD = 4.1658 CNY
28 Αυγ 2025	1 CNY = 0.238 NZD	1 NZD = 4.2013 CNY
29 Αυγ 2025	1 CNY = 0.2375 NZD	1 NZD = 4.2102 CNY
30 Αυγ 2025	1 CNY = 0.2363 NZD	1 NZD = 4.2311 CNY
31 Αυγ 2025	1 CNY = 0.2363 NZD	1 NZD = 4.2311 CNY

Sep 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Σεπ 2025	1 CNY = 0.2377 NZD	1 NZD = 4.2068 CNY
02 Σεπ 2025	1 CNY = 0.2395 NZD	1 NZD = 4.1749 CNY
03 Σεπ 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1876 CNY
04 Σεπ 2025	1 CNY = 0.239 NZD	1 NZD = 4.1841 CNY
05 Σεπ 2025	1 CNY = 0.2384 NZD	1 NZD = 4.1951 CNY
06 Σεπ 2025	1 CNY = 0.2379 NZD	1 NZD = 4.2034 CNY
07 Σεπ 2025	1 CNY = 0.2379 NZD	1 NZD = 4.2034 CNY
08 Σεπ 2025	1 CNY = 0.2362 NZD	1 NZD = 4.233 CNY
09 Σεπ 2025	1 CNY = 0.2357 NZD	1 NZD = 4.2429 CNY
10 Σεπ 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2296 CNY
11 Σεπ 2025	1 CNY = 0.2368 NZD	1 NZD = 4.2235 CNY
12 Σεπ 2025	1 CNY = 0.2362 NZD	1 NZD = 4.2341 CNY
13 Σεπ 2025	1 CNY = 0.2356 NZD	1 NZD = 4.2442 CNY
14 Σεπ 2025	1 CNY = 0.2362 NZD	1 NZD = 4.2346 CNY
15 Σεπ 2025	1 CNY = 0.2355 NZD	1 NZD = 4.2466 CNY
16 Σεπ 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2515 CNY
17 Σεπ 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2522 CNY
18 Σεπ 2025	1 CNY = 0.2385 NZD	1 NZD = 4.1927 CNY
19 Σεπ 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1722 CNY
20 Σεπ 2025	1 CNY = 0.24 NZD	1 NZD = 4.167 CNY
21 Σεπ 2025	1 CNY = 0.2376 NZD	1 NZD = 4.2086 CNY
22 Σεπ 2025	1 CNY = 0.24 NZD	1 NZD = 4.1673 CNY
23 Σεπ 2025	1 CNY = 0.2397 NZD	1 NZD = 4.172 CNY
24 Σεπ 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1505 CNY
25 Σεπ 2025	1 CNY = 0.2412 NZD	1 NZD = 4.146 CNY
26 Σεπ 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1107 CNY
27 Σεπ 2025	1 CNY = 0.243 NZD	1 NZD = 4.1144 CNY
28 Σεπ 2025	1 CNY = 0.243 NZD	1 NZD = 4.1144 CNY
29 Σεπ 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1276 CNY
30 Σεπ 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1234 CNY

Oct 2025

Ημερομηνία	CNY-NZD	NZD-CNY
01 Οκτ 2025	1 CNY = 0.2415 NZD	1 NZD = 4.1414 CNY
02 Οκτ 2025	1 CNY = 0.241 NZD	1 NZD = 4.1488 CNY
03 Οκτ 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1519 CNY
04 Οκτ 2025	1 CNY = 0.2414 NZD	1 NZD = 4.1425 CNY
05 Οκτ 2025	1 CNY = 0.2414 NZD	1 NZD = 4.1425 CNY
06 Οκτ 2025	1 CNY = 0.2414 NZD	1 NZD = 4.1424 CNY
07 Οκτ 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1333 CNY
08 Οκτ 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1109 CNY
09 Οκτ 2025	1 CNY = 0.2433 NZD	1 NZD = 4.111 CNY
10 Οκτ 2025	1 CNY = 0.2439 NZD	1 NZD = 4.0997 CNY
11 Οκτ 2025	1 CNY = 0.2457 NZD	1 NZD = 4.0702 CNY
12 Οκτ 2025	1 CNY = 0.2457 NZD	1 NZD = 4.0702 CNY
13 Οκτ 2025	1 CNY = 0.2455 NZD	1 NZD = 4.0736 CNY
14 Οκτ 2025	1 CNY = 0.247 NZD	1 NZD = 4.0486 CNY
15 Οκτ 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0855 CNY
16 Οκτ 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0896 CNY
17 Οκτ 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0839 CNY
18 Οκτ 2025	1 CNY = 0.2451 NZD	1 NZD = 4.0802 CNY
19 Οκτ 2025	1 CNY = 0.2453 NZD	1 NZD = 4.077 CNY
20 Οκτ 2025	1 CNY = 0.245 NZD	1 NZD = 4.0816 CNY
21 Οκτ 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0746 CNY
22 Οκτ 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0885 CNY
23 Οκτ 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
24 Οκτ 2025	1 CNY = 0.2444 NZD	1 NZD = 4.092 CNY
25 Οκτ 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0942 CNY
26 Οκτ 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0939 CNY
27 Οκτ 2025	1 CNY = 0.2435 NZD	1 NZD = 4.1065 CNY
28 Οκτ 2025	1 CNY = 0.244 NZD	1 NZD = 4.0985 CNY
29 Οκτ 2025	1 CNY = 0.2436 NZD	1 NZD = 4.1047 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-NZD και NZD-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Νέα Ζηλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα