> Συναλλαγματικές ισοτιμίες CNY-MDL και MDL-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-MDL και MDL-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-MDL και MDL-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-MDL και MDL-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 2,437 MDL

1 MDL = 0,4103 CNY

1X 2X 3X

CNY σε MDLMDL σε CNY

Jan 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Ιαν 2025	1 CNY = 2.5192 MDL	1 MDL = 0.3969 CNY
02 Ιαν 2025	1 CNY = 2.5265 MDL	1 MDL = 0.3958 CNY
03 Ιαν 2025	1 CNY = 2.5442 MDL	1 MDL = 0.393 CNY
04 Ιαν 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
05 Ιαν 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
06 Ιαν 2025	1 CNY = 2.5473 MDL	1 MDL = 0.3926 CNY
07 Ιαν 2025	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
08 Ιαν 2025	1 CNY = 2.5191 MDL	1 MDL = 0.397 CNY
09 Ιαν 2025	1 CNY = 2.5406 MDL	1 MDL = 0.3936 CNY
10 Ιαν 2025	1 CNY = 2.5491 MDL	1 MDL = 0.3923 CNY
11 Ιαν 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
12 Ιαν 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
13 Ιαν 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
14 Ιαν 2025	1 CNY = 2.5674 MDL	1 MDL = 0.3895 CNY
15 Ιαν 2025	1 CNY = 2.5612 MDL	1 MDL = 0.3904 CNY
16 Ιαν 2025	1 CNY = 2.5604 MDL	1 MDL = 0.3906 CNY
17 Ιαν 2025	1 CNY = 2.5768 MDL	1 MDL = 0.3881 CNY
18 Ιαν 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
19 Ιαν 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
20 Ιαν 2025	1 CNY = 2.5848 MDL	1 MDL = 0.3869 CNY
21 Ιαν 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
22 Ιαν 2025	1 CNY = 2.5621 MDL	1 MDL = 0.3903 CNY
23 Ιαν 2025	1 CNY = 2.5602 MDL	1 MDL = 0.3906 CNY
24 Ιαν 2025	1 CNY = 2.5675 MDL	1 MDL = 0.3895 CNY
25 Ιαν 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
26 Ιαν 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
27 Ιαν 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
28 Ιαν 2025	1 CNY = 2.5659 MDL	1 MDL = 0.3897 CNY
29 Ιαν 2025	1 CNY = 2.5702 MDL	1 MDL = 0.3891 CNY
30 Ιαν 2025	1 CNY = 2.5941 MDL	1 MDL = 0.3855 CNY
31 Ιαν 2025	1 CNY = 2.5966 MDL	1 MDL = 0.3851 CNY

Feb 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Φεβ 2025	1 CNY = 2.5969 MDL	1 MDL = 0.3851 CNY
02 Φεβ 2025	1 CNY = 2.6012 MDL	1 MDL = 0.3844 CNY
03 Φεβ 2025	1 CNY = 2.6013 MDL	1 MDL = 0.3844 CNY
04 Φεβ 2025	1 CNY = 2.6131 MDL	1 MDL = 0.3827 CNY
05 Φεβ 2025	1 CNY = 2.5748 MDL	1 MDL = 0.3884 CNY
06 Φεβ 2025	1 CNY = 2.5678 MDL	1 MDL = 0.3894 CNY
07 Φεβ 2025	1 CNY = 2.5742 MDL	1 MDL = 0.3885 CNY
08 Φεβ 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
09 Φεβ 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
10 Φεβ 2025	1 CNY = 2.5769 MDL	1 MDL = 0.3881 CNY
11 Φεβ 2025	1 CNY = 2.5763 MDL	1 MDL = 0.3882 CNY
12 Φεβ 2025	1 CNY = 2.5771 MDL	1 MDL = 0.388 CNY
13 Φεβ 2025	1 CNY = 2.5708 MDL	1 MDL = 0.389 CNY
14 Φεβ 2025	1 CNY = 2.5663 MDL	1 MDL = 0.3897 CNY
15 Φεβ 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
16 Φεβ 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
17 Φεβ 2025	1 CNY = 2.5711 MDL	1 MDL = 0.3889 CNY
18 Φεβ 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
19 Φεβ 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
20 Φεβ 2025	1 CNY = 2.5611 MDL	1 MDL = 0.3905 CNY
21 Φεβ 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
22 Φεβ 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
23 Φεβ 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
24 Φεβ 2025	1 CNY = 2.5681 MDL	1 MDL = 0.3894 CNY
25 Φεβ 2025	1 CNY = 2.571 MDL	1 MDL = 0.389 CNY
26 Φεβ 2025	1 CNY = 2.5715 MDL	1 MDL = 0.3889 CNY
27 Φεβ 2025	1 CNY = 2.5624 MDL	1 MDL = 0.3903 CNY
28 Φεβ 2025	1 CNY = 2.5576 MDL	1 MDL = 0.391 CNY

Mar 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Μαρ 2025	1 CNY = 2.5658 MDL	1 MDL = 0.3897 CNY
02 Μαρ 2025	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
03 Μαρ 2025	1 CNY = 2.5533 MDL	1 MDL = 0.3916 CNY
04 Μαρ 2025	1 CNY = 2.5462 MDL	1 MDL = 0.3927 CNY
05 Μαρ 2025	1 CNY = 2.5425 MDL	1 MDL = 0.3933 CNY
06 Μαρ 2025	1 CNY = 2.5168 MDL	1 MDL = 0.3973 CNY
07 Μαρ 2025	1 CNY = 2.5043 MDL	1 MDL = 0.3993 CNY
08 Μαρ 2025	1 CNY = 2.528 MDL	1 MDL = 0.3956 CNY
09 Μαρ 2025	1 CNY = 2.5119 MDL	1 MDL = 0.3981 CNY
10 Μαρ 2025	1 CNY = 2.4854 MDL	1 MDL = 0.4023 CNY
11 Μαρ 2025	1 CNY = 2.5145 MDL	1 MDL = 0.3977 CNY
12 Μαρ 2025	1 CNY = 2.4548 MDL	1 MDL = 0.4074 CNY
13 Μαρ 2025	1 CNY = 2.4577 MDL	1 MDL = 0.4069 CNY
14 Μαρ 2025	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
15 Μαρ 2025	1 CNY = 2.4528 MDL	1 MDL = 0.4077 CNY
16 Μαρ 2025	1 CNY = 2.4581 MDL	1 MDL = 0.4068 CNY
17 Μαρ 2025	1 CNY = 2.4843 MDL	1 MDL = 0.4025 CNY
18 Μαρ 2025	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
19 Μαρ 2025	1 CNY = 2.5117 MDL	1 MDL = 0.3981 CNY
20 Μαρ 2025	1 CNY = 2.508 MDL	1 MDL = 0.3987 CNY
21 Μαρ 2025	1 CNY = 2.4512 MDL	1 MDL = 0.408 CNY
22 Μαρ 2025	1 CNY = 2.4824 MDL	1 MDL = 0.4028 CNY
23 Μαρ 2025	1 CNY = 2.476 MDL	1 MDL = 0.4039 CNY
24 Μαρ 2025	1 CNY = 2.4775 MDL	1 MDL = 0.4036 CNY
25 Μαρ 2025	1 CNY = 2.4779 MDL	1 MDL = 0.4036 CNY
26 Μαρ 2025	1 CNY = 2.4899 MDL	1 MDL = 0.4016 CNY
27 Μαρ 2025	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
28 Μαρ 2025	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
29 Μαρ 2025	1 CNY = 2.4865 MDL	1 MDL = 0.4022 CNY
30 Μαρ 2025	1 CNY = 2.4694 MDL	1 MDL = 0.405 CNY
31 Μαρ 2025	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY

Apr 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Απρ 2025	1 CNY = 2.4771 MDL	1 MDL = 0.4037 CNY
02 Απρ 2025	1 CNY = 2.4661 MDL	1 MDL = 0.4055 CNY
03 Απρ 2025	1 CNY = 2.459 MDL	1 MDL = 0.4067 CNY
04 Απρ 2025	1 CNY = 2.4211 MDL	1 MDL = 0.413 CNY
05 Απρ 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
06 Απρ 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
07 Απρ 2025	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
08 Απρ 2025	1 CNY = 2.4293 MDL	1 MDL = 0.4116 CNY
09 Απρ 2025	1 CNY = 2.4167 MDL	1 MDL = 0.4138 CNY
10 Απρ 2025	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
11 Απρ 2025	1 CNY = 2.4259 MDL	1 MDL = 0.4122 CNY
12 Απρ 2025	1 CNY = 2.4257 MDL	1 MDL = 0.4123 CNY
13 Απρ 2025	1 CNY = 2.4216 MDL	1 MDL = 0.413 CNY
14 Απρ 2025	1 CNY = 2.4204 MDL	1 MDL = 0.4131 CNY
15 Απρ 2025	1 CNY = 2.353 MDL	1 MDL = 0.425 CNY
16 Απρ 2025	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
17 Απρ 2025	1 CNY = 2.3528 MDL	1 MDL = 0.425 CNY
18 Απρ 2025	1 CNY = 2.3846 MDL	1 MDL = 0.4194 CNY
19 Απρ 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
20 Απρ 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
21 Απρ 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
22 Απρ 2025	1 CNY = 2.3429 MDL	1 MDL = 0.4268 CNY
23 Απρ 2025	1 CNY = 2.3505 MDL	1 MDL = 0.4254 CNY
24 Απρ 2025	1 CNY = 2.369 MDL	1 MDL = 0.4221 CNY
25 Απρ 2025	1 CNY = 2.3685 MDL	1 MDL = 0.4222 CNY
26 Απρ 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
27 Απρ 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
28 Απρ 2025	1 CNY = 2.3512 MDL	1 MDL = 0.4253 CNY
29 Απρ 2025	1 CNY = 2.3584 MDL	1 MDL = 0.424 CNY
30 Απρ 2025	1 CNY = 2.3606 MDL	1 MDL = 0.4236 CNY

May 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Μαϊ 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
02 Μαϊ 2025	1 CNY = 2.3661 MDL	1 MDL = 0.4226 CNY
03 Μαϊ 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
04 Μαϊ 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
05 Μαϊ 2025	1 CNY = 2.3659 MDL	1 MDL = 0.4227 CNY
06 Μαϊ 2025	1 CNY = 2.3561 MDL	1 MDL = 0.4244 CNY
07 Μαϊ 2025	1 CNY = 2.3686 MDL	1 MDL = 0.4222 CNY
08 Μαϊ 2025	1 CNY = 2.3815 MDL	1 MDL = 0.4199 CNY
09 Μαϊ 2025	1 CNY = 2.3711 MDL	1 MDL = 0.4217 CNY
10 Μαϊ 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
11 Μαϊ 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
12 Μαϊ 2025	1 CNY = 2.3858 MDL	1 MDL = 0.4191 CNY
13 Μαϊ 2025	1 CNY = 2.4256 MDL	1 MDL = 0.4123 CNY
14 Μαϊ 2025	1 CNY = 2.4231 MDL	1 MDL = 0.4127 CNY
15 Μαϊ 2025	1 CNY = 2.4191 MDL	1 MDL = 0.4134 CNY
16 Μαϊ 2025	1 CNY = 2.416 MDL	1 MDL = 0.4139 CNY
17 Μαϊ 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
18 Μαϊ 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
19 Μαϊ 2025	1 CNY = 2.4178 MDL	1 MDL = 0.4136 CNY
20 Μαϊ 2025	1 CNY = 2.4123 MDL	1 MDL = 0.4145 CNY
21 Μαϊ 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
22 Μαϊ 2025	1 CNY = 2.4082 MDL	1 MDL = 0.4152 CNY
23 Μαϊ 2025	1 CNY = 2.4077 MDL	1 MDL = 0.4153 CNY
24 Μαϊ 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
25 Μαϊ 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
26 Μαϊ 2025	1 CNY = 2.3926 MDL	1 MDL = 0.418 CNY
27 Μαϊ 2025	1 CNY = 2.392 MDL	1 MDL = 0.4181 CNY
28 Μαϊ 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
29 Μαϊ 2025	1 CNY = 2.4072 MDL	1 MDL = 0.4154 CNY
30 Μαϊ 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY
31 Μαϊ 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY

Jun 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Ιουν 2025	1 CNY = 2.4036 MDL	1 MDL = 0.416 CNY
02 Ιουν 2025	1 CNY = 2.3941 MDL	1 MDL = 0.4177 CNY
03 Ιουν 2025	1 CNY = 2.3885 MDL	1 MDL = 0.4187 CNY
04 Ιουν 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
05 Ιουν 2025	1 CNY = 2.4038 MDL	1 MDL = 0.416 CNY
06 Ιουν 2025	1 CNY = 2.4014 MDL	1 MDL = 0.4164 CNY
07 Ιουν 2025	1 CNY = 2.4013 MDL	1 MDL = 0.4164 CNY
08 Ιουν 2025	1 CNY = 2.4013 MDL	1 MDL = 0.4164 CNY
09 Ιουν 2025	1 CNY = 2.4008 MDL	1 MDL = 0.4165 CNY
10 Ιουν 2025	1 CNY = 2.4003 MDL	1 MDL = 0.4166 CNY
11 Ιουν 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
12 Ιουν 2025	1 CNY = 2.3809 MDL	1 MDL = 0.42 CNY
13 Ιουν 2025	1 CNY = 2.3892 MDL	1 MDL = 0.4185 CNY
14 Ιουν 2025	1 CNY = 2.3741 MDL	1 MDL = 0.4212 CNY
15 Ιουν 2025	1 CNY = 2.3741 MDL	1 MDL = 0.4212 CNY
16 Ιουν 2025	1 CNY = 2.38 MDL	1 MDL = 0.4202 CNY
17 Ιουν 2025	1 CNY = 2.378 MDL	1 MDL = 0.4205 CNY
18 Ιουν 2025	1 CNY = 2.3825 MDL	1 MDL = 0.4197 CNY
19 Ιουν 2025	1 CNY = 2.3965 MDL	1 MDL = 0.4173 CNY
20 Ιουν 2025	1 CNY = 2.3934 MDL	1 MDL = 0.4178 CNY
21 Ιουν 2025	1 CNY = 2.3913 MDL	1 MDL = 0.4182 CNY
22 Ιουν 2025	1 CNY = 2.3913 MDL	1 MDL = 0.4182 CNY
23 Ιουν 2025	1 CNY = 2.3882 MDL	1 MDL = 0.4187 CNY
24 Ιουν 2025	1 CNY = 2.3747 MDL	1 MDL = 0.4211 CNY
25 Ιουν 2025	1 CNY = 2.3749 MDL	1 MDL = 0.4211 CNY
26 Ιουν 2025	1 CNY = 2.3608 MDL	1 MDL = 0.4236 CNY
27 Ιουν 2025	1 CNY = 2.3617 MDL	1 MDL = 0.4234 CNY
28 Ιουν 2025	1 CNY = 2.3594 MDL	1 MDL = 0.4238 CNY
29 Ιουν 2025	1 CNY = 2.3594 MDL	1 MDL = 0.4238 CNY
30 Ιουν 2025	1 CNY = 2.3507 MDL	1 MDL = 0.4254 CNY

Jul 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Ιουλ 2025	1 CNY = 2.344 MDL	1 MDL = 0.4266 CNY
02 Ιουλ 2025	1 CNY = 2.345 MDL	1 MDL = 0.4264 CNY
03 Ιουλ 2025	1 CNY = 2.3505 MDL	1 MDL = 0.4254 CNY
04 Ιουλ 2025	1 CNY = 2.3501 MDL	1 MDL = 0.4255 CNY
05 Ιουλ 2025	1 CNY = 2.3508 MDL	1 MDL = 0.4254 CNY
06 Ιουλ 2025	1 CNY = 2.3508 MDL	1 MDL = 0.4254 CNY
07 Ιουλ 2025	1 CNY = 2.3547 MDL	1 MDL = 0.4247 CNY
08 Ιουλ 2025	1 CNY = 2.3576 MDL	1 MDL = 0.4242 CNY
09 Ιουλ 2025	1 CNY = 2.3625 MDL	1 MDL = 0.4233 CNY
10 Ιουλ 2025	1 CNY = 2.3579 MDL	1 MDL = 0.4241 CNY
11 Ιουλ 2025	1 CNY = 2.359 MDL	1 MDL = 0.4239 CNY
12 Ιουλ 2025	1 CNY = 2.3612 MDL	1 MDL = 0.4235 CNY
13 Ιουλ 2025	1 CNY = 2.3544 MDL	1 MDL = 0.4247 CNY
14 Ιουλ 2025	1 CNY = 2.3631 MDL	1 MDL = 0.4232 CNY
15 Ιουλ 2025	1 CNY = 2.3596 MDL	1 MDL = 0.4238 CNY
16 Ιουλ 2025	1 CNY = 2.3677 MDL	1 MDL = 0.4223 CNY
17 Ιουλ 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
18 Ιουλ 2025	1 CNY = 2.367 MDL	1 MDL = 0.4225 CNY
19 Ιουλ 2025	1 CNY = 2.3719 MDL	1 MDL = 0.4216 CNY
20 Ιουλ 2025	1 CNY = 2.3719 MDL	1 MDL = 0.4216 CNY
21 Ιουλ 2025	1 CNY = 2.3647 MDL	1 MDL = 0.4229 CNY
22 Ιουλ 2025	1 CNY = 2.3634 MDL	1 MDL = 0.4231 CNY
23 Ιουλ 2025	1 CNY = 2.3568 MDL	1 MDL = 0.4243 CNY
24 Ιουλ 2025	1 CNY = 2.3487 MDL	1 MDL = 0.4258 CNY
25 Ιουλ 2025	1 CNY = 2.3529 MDL	1 MDL = 0.425 CNY
26 Ιουλ 2025	1 CNY = 2.3471 MDL	1 MDL = 0.4261 CNY
27 Ιουλ 2025	1 CNY = 2.3471 MDL	1 MDL = 0.4261 CNY
28 Ιουλ 2025	1 CNY = 2.3564 MDL	1 MDL = 0.4244 CNY
29 Ιουλ 2025	1 CNY = 2.3796 MDL	1 MDL = 0.4202 CNY
30 Ιουλ 2025	1 CNY = 2.3781 MDL	1 MDL = 0.4205 CNY
31 Ιουλ 2025	1 CNY = 2.3983 MDL	1 MDL = 0.417 CNY

Aug 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Αυγ 2025	1 CNY = 2.3908 MDL	1 MDL = 0.4183 CNY
02 Αυγ 2025	1 CNY = 2.351 MDL	1 MDL = 0.4253 CNY
03 Αυγ 2025	1 CNY = 2.351 MDL	1 MDL = 0.4253 CNY
04 Αυγ 2025	1 CNY = 2.3689 MDL	1 MDL = 0.4221 CNY
05 Αυγ 2025	1 CNY = 2.3724 MDL	1 MDL = 0.4215 CNY
06 Αυγ 2025	1 CNY = 2.3642 MDL	1 MDL = 0.423 CNY
07 Αυγ 2025	1 CNY = 2.348 MDL	1 MDL = 0.4259 CNY
08 Αυγ 2025	1 CNY = 2.3361 MDL	1 MDL = 0.4281 CNY
09 Αυγ 2025	1 CNY = 2.3361 MDL	1 MDL = 0.4281 CNY
10 Αυγ 2025	1 CNY = 2.3349 MDL	1 MDL = 0.4283 CNY
11 Αυγ 2025	1 CNY = 2.3361 MDL	1 MDL = 0.4281 CNY
12 Αυγ 2025	1 CNY = 2.3369 MDL	1 MDL = 0.4279 CNY
13 Αυγ 2025	1 CNY = 2.3254 MDL	1 MDL = 0.43 CNY
14 Αυγ 2025	1 CNY = 2.325 MDL	1 MDL = 0.4301 CNY
15 Αυγ 2025	1 CNY = 2.3232 MDL	1 MDL = 0.4304 CNY
16 Αυγ 2025	1 CNY = 2.3209 MDL	1 MDL = 0.4309 CNY
17 Αυγ 2025	1 CNY = 2.3182 MDL	1 MDL = 0.4314 CNY
18 Αυγ 2025	1 CNY = 2.3201 MDL	1 MDL = 0.431 CNY
19 Αυγ 2025	1 CNY = 2.3261 MDL	1 MDL = 0.4299 CNY
20 Αυγ 2025	1 CNY = 2.3413 MDL	1 MDL = 0.4271 CNY
21 Αυγ 2025	1 CNY = 2.3452 MDL	1 MDL = 0.4264 CNY
22 Αυγ 2025	1 CNY = 2.345 MDL	1 MDL = 0.4264 CNY
23 Αυγ 2025	1 CNY = 2.3491 MDL	1 MDL = 0.4257 CNY
24 Αυγ 2025	1 CNY = 2.3243 MDL	1 MDL = 0.4302 CNY
25 Αυγ 2025	1 CNY = 2.3313 MDL	1 MDL = 0.4289 CNY
26 Αυγ 2025	1 CNY = 2.346 MDL	1 MDL = 0.4262 CNY
27 Αυγ 2025	1 CNY = 2.3102 MDL	1 MDL = 0.4329 CNY
28 Αυγ 2025	1 CNY = 2.331 MDL	1 MDL = 0.429 CNY
29 Αυγ 2025	1 CNY = 2.3292 MDL	1 MDL = 0.4293 CNY
30 Αυγ 2025	1 CNY = 2.3326 MDL	1 MDL = 0.4287 CNY
31 Αυγ 2025	1 CNY = 2.3326 MDL	1 MDL = 0.4287 CNY

Sep 2025

Ημερομηνία	CNY-MDL	MDL-CNY
01 Σεπ 2025	1 CNY = 2.331 MDL	1 MDL = 0.429 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-MDL και MDL-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Μολδαβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα