> Συναλλαγματικές ισοτιμίες CNY-LBP και LBP-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-LBP και LBP-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-LBP και LBP-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-LBP και LBP-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 12356,4656 LBP

1 LBP = 0,0001 CNY

1X 2X 3X

CNY σε LBPLBP σε CNY

Jan 2025

Ημερομηνία	CNY-LBP	LBP-CNY
01 Ιαν 2025	1 CNY = 12261.4029 LBP	1 LBP = 0.0001 CNY
02 Ιαν 2025	1 CNY = 12269.5926 LBP	1 LBP = 0.0001 CNY
03 Ιαν 2025	1 CNY = 12239.6791 LBP	1 LBP = 0.0001 CNY
04 Ιαν 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
05 Ιαν 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
06 Ιαν 2025	1 CNY = 12250.4423 LBP	1 LBP = 0.0001 CNY
07 Ιαν 2025	1 CNY = 12228.372 LBP	1 LBP = 0.0001 CNY
08 Ιαν 2025	1 CNY = 12227.4484 LBP	1 LBP = 0.0001 CNY
09 Ιαν 2025	1 CNY = 12212.1007 LBP	1 LBP = 0.0001 CNY
10 Ιαν 2025	1 CNY = 12213.5952 LBP	1 LBP = 0.0001 CNY
11 Ιαν 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
12 Ιαν 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
13 Ιαν 2025	1 CNY = 12218.2977 LBP	1 LBP = 0.0001 CNY
14 Ιαν 2025	1 CNY = 12229.4106 LBP	1 LBP = 0.0001 CNY
15 Ιαν 2025	1 CNY = 12212.3861 LBP	1 LBP = 0.0001 CNY
16 Ιαν 2025	1 CNY = 12221.814 LBP	1 LBP = 0.0001 CNY
17 Ιαν 2025	1 CNY = 12222.2518 LBP	1 LBP = 0.0001 CNY
18 Ιαν 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
19 Ιαν 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
20 Ιαν 2025	1 CNY = 12259.8626 LBP	1 LBP = 0.0001 CNY
21 Ιαν 2025	1 CNY = 12243.2917 LBP	1 LBP = 0.0001 CNY
22 Ιαν 2025	1 CNY = 12249.3617 LBP	1 LBP = 0.0001 CNY
23 Ιαν 2025	1 CNY = 12293.4232 LBP	1 LBP = 0.0001 CNY
24 Ιαν 2025	1 CNY = 12360.884 LBP	1 LBP = 0.0001 CNY
25 Ιαν 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
26 Ιαν 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
27 Ιαν 2025	1 CNY = 12349.8324 LBP	1 LBP = 0.0001 CNY
28 Ιαν 2025	1 CNY = 12360.3029 LBP	1 LBP = 0.0001 CNY
29 Ιαν 2025	1 CNY = 12357.8781 LBP	1 LBP = 0.0001 CNY
30 Ιαν 2025	1 CNY = 12482.5691 LBP	1 LBP = 0.0001 CNY
31 Ιαν 2025	1 CNY = 12454.3017 LBP	1 LBP = 0.0001 CNY

Feb 2025

Ημερομηνία	CNY-LBP	LBP-CNY
01 Φεβ 2025	1 CNY = 12455.6909 LBP	1 LBP = 0.0001 CNY
02 Φεβ 2025	1 CNY = 12476.4254 LBP	1 LBP = 0.0001 CNY
03 Φεβ 2025	1 CNY = 12432.9628 LBP	1 LBP = 0.0001 CNY
04 Φεβ 2025	1 CNY = 12456.4641 LBP	1 LBP = 0.0001 CNY
05 Φεβ 2025	1 CNY = 12317.2681 LBP	1 LBP = 0.0001 CNY
06 Φεβ 2025	1 CNY = 12286.6068 LBP	1 LBP = 0.0001 CNY
07 Φεβ 2025	1 CNY = 12294.9269 LBP	1 LBP = 0.0001 CNY
08 Φεβ 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
09 Φεβ 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
10 Φεβ 2025	1 CNY = 12268.1309 LBP	1 LBP = 0.0001 CNY
11 Φεβ 2025	1 CNY = 12255.2775 LBP	1 LBP = 0.0001 CNY
12 Φεβ 2025	1 CNY = 12255.0098 LBP	1 LBP = 0.0001 CNY
13 Φεβ 2025	1 CNY = 12224.9736 LBP	1 LBP = 0.0001 CNY
14 Φεβ 2025	1 CNY = 12289.1221 LBP	1 LBP = 0.0001 CNY
15 Φεβ 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
16 Φεβ 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
17 Φεβ 2025	1 CNY = 12345.4129 LBP	1 LBP = 0.0001 CNY
18 Φεβ 2025	1 CNY = 12347.0497 LBP	1 LBP = 0.0001 CNY
19 Φεβ 2025	1 CNY = 12289.33 LBP	1 LBP = 0.0001 CNY
20 Φεβ 2025	1 CNY = 12310.1085 LBP	1 LBP = 0.0001 CNY
21 Φεβ 2025	1 CNY = 12347.5722 LBP	1 LBP = 0.0001 CNY
22 Φεβ 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
23 Φεβ 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
24 Φεβ 2025	1 CNY = 12354.0405 LBP	1 LBP = 0.0001 CNY
25 Φεβ 2025	1 CNY = 12352.1994 LBP	1 LBP = 0.0001 CNY
26 Φεβ 2025	1 CNY = 12344.7556 LBP	1 LBP = 0.0001 CNY
27 Φεβ 2025	1 CNY = 12310.2418 LBP	1 LBP = 0.0001 CNY
28 Φεβ 2025	1 CNY = 12311.1059 LBP	1 LBP = 0.0001 CNY

Mar 2025

Ημερομηνία	CNY-LBP	LBP-CNY
01 Μαρ 2025	1 CNY = 12402.0786 LBP	1 LBP = 0.0001 CNY
02 Μαρ 2025	1 CNY = 12294.1474 LBP	1 LBP = 0.0001 CNY
03 Μαρ 2025	1 CNY = 12295.3487 LBP	1 LBP = 0.0001 CNY
04 Μαρ 2025	1 CNY = 12299.2157 LBP	1 LBP = 0.0001 CNY
05 Μαρ 2025	1 CNY = 12313.628 LBP	1 LBP = 0.0001 CNY
06 Μαρ 2025	1 CNY = 12356.9987 LBP	1 LBP = 0.0001 CNY
07 Μαρ 2025	1 CNY = 12362.9551 LBP	1 LBP = 0.0001 CNY
08 Μαρ 2025	1 CNY = 12334.1831 LBP	1 LBP = 0.0001 CNY
09 Μαρ 2025	1 CNY = 12400.3816 LBP	1 LBP = 0.0001 CNY
10 Μαρ 2025	1 CNY = 12482.3004 LBP	1 LBP = 0.0001 CNY
11 Μαρ 2025	1 CNY = 12424.8794 LBP	1 LBP = 0.0001 CNY
12 Μαρ 2025	1 CNY = 12349.4236 LBP	1 LBP = 0.0001 CNY
13 Μαρ 2025	1 CNY = 12378.1644 LBP	1 LBP = 0.0001 CNY
14 Μαρ 2025	1 CNY = 12393.2588 LBP	1 LBP = 0.0001 CNY
15 Μαρ 2025	1 CNY = 12350.1833 LBP	1 LBP = 0.0001 CNY
16 Μαρ 2025	1 CNY = 12466.0941 LBP	1 LBP = 0.0001 CNY
17 Μαρ 2025	1 CNY = 12383.3096 LBP	1 LBP = 0.0001 CNY
18 Μαρ 2025	1 CNY = 12380.1697 LBP	1 LBP = 0.0001 CNY
19 Μαρ 2025	1 CNY = 12391.1913 LBP	1 LBP = 0.0001 CNY
20 Μαρ 2025	1 CNY = 12394.8753 LBP	1 LBP = 0.0001 CNY
21 Μαρ 2025	1 CNY = 12383.4291 LBP	1 LBP = 0.0001 CNY
22 Μαρ 2025	1 CNY = 12330.2876 LBP	1 LBP = 0.0001 CNY
23 Μαρ 2025	1 CNY = 12446.8649 LBP	1 LBP = 0.0001 CNY
24 Μαρ 2025	1 CNY = 12445.5124 LBP	1 LBP = 0.0001 CNY
25 Μαρ 2025	1 CNY = 12373.804 LBP	1 LBP = 0.0001 CNY
26 Μαρ 2025	1 CNY = 12352.8908 LBP	1 LBP = 0.0001 CNY
27 Μαρ 2025	1 CNY = 12340.6099 LBP	1 LBP = 0.0001 CNY
28 Μαρ 2025	1 CNY = 12336.9105 LBP	1 LBP = 0.0001 CNY
29 Μαρ 2025	1 CNY = 12345.9444 LBP	1 LBP = 0.0001 CNY
30 Μαρ 2025	1 CNY = 12326.7211 LBP	1 LBP = 0.0001 CNY
31 Μαρ 2025	1 CNY = 12336.0111 LBP	1 LBP = 0.0001 CNY

Apr 2025

Ημερομηνία	CNY-LBP	LBP-CNY
01 Απρ 2025	1 CNY = 12314.6817 LBP	1 LBP = 0.0001 CNY
02 Απρ 2025	1 CNY = 12320.2908 LBP	1 LBP = 0.0001 CNY
03 Απρ 2025	1 CNY = 12322.8725 LBP	1 LBP = 0.0001 CNY
04 Απρ 2025	1 CNY = 12276.8604 LBP	1 LBP = 0.0001 CNY
05 Απρ 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
06 Απρ 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
07 Απρ 2025	1 CNY = 12310.6842 LBP	1 LBP = 0.0001 CNY
08 Απρ 2025	1 CNY = 12301.4863 LBP	1 LBP = 0.0001 CNY
09 Απρ 2025	1 CNY = 12199.1222 LBP	1 LBP = 0.0001 CNY
10 Απρ 2025	1 CNY = 12221.3034 LBP	1 LBP = 0.0001 CNY
11 Απρ 2025	1 CNY = 12285.6622 LBP	1 LBP = 0.0001 CNY
12 Απρ 2025	1 CNY = 12261.7111 LBP	1 LBP = 0.0001 CNY
13 Απρ 2025	1 CNY = 12330.2038 LBP	1 LBP = 0.0001 CNY
14 Απρ 2025	1 CNY = 12357.0877 LBP	1 LBP = 0.0001 CNY
15 Απρ 2025	1 CNY = 12203.9728 LBP	1 LBP = 0.0001 CNY
16 Απρ 2025	1 CNY = 12216.5628 LBP	1 LBP = 0.0001 CNY
17 Απρ 2025	1 CNY = 12186.1887 LBP	1 LBP = 0.0001 CNY
18 Απρ 2025	1 CNY = 12357.583 LBP	1 LBP = 0.0001 CNY
19 Απρ 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
20 Απρ 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
21 Απρ 2025	1 CNY = 12270.8929 LBP	1 LBP = 0.0001 CNY
22 Απρ 2025	1 CNY = 12272.2002 LBP	1 LBP = 0.0001 CNY
23 Απρ 2025	1 CNY = 12251.9335 LBP	1 LBP = 0.0001 CNY
24 Απρ 2025	1 CNY = 12287.1662 LBP	1 LBP = 0.0001 CNY
25 Απρ 2025	1 CNY = 12295.3727 LBP	1 LBP = 0.0001 CNY
26 Απρ 2025	1 CNY = 12277.2844 LBP	1 LBP = 0.0001 CNY
27 Απρ 2025	1 CNY = 12277.2849 LBP	1 LBP = 0.0001 CNY
28 Απρ 2025	1 CNY = 12297.7506 LBP	1 LBP = 0.0001 CNY
29 Απρ 2025	1 CNY = 12278.5351 LBP	1 LBP = 0.0001 CNY
30 Απρ 2025	1 CNY = 12322.2658 LBP	1 LBP = 0.0001 CNY

May 2025

Ημερομηνία	CNY-LBP	LBP-CNY
01 Μαϊ 2025	1 CNY = 12359.8056 LBP	1 LBP = 0.0001 CNY
02 Μαϊ 2025	1 CNY = 12325.2708 LBP	1 LBP = 0.0001 CNY
03 Μαϊ 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
04 Μαϊ 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
05 Μαϊ 2025	1 CNY = 12310.388 LBP	1 LBP = 0.0001 CNY
06 Μαϊ 2025	1 CNY = 12320.3865 LBP	1 LBP = 0.0001 CNY
07 Μαϊ 2025	1 CNY = 12414.8832 LBP	1 LBP = 0.0001 CNY
08 Μαϊ 2025	1 CNY = 12387.9125 LBP	1 LBP = 0.0001 CNY
09 Μαϊ 2025	1 CNY = 12395.7367 LBP	1 LBP = 0.0001 CNY
10 Μαϊ 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
11 Μαϊ 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
12 Μαϊ 2025	1 CNY = 12356.6703 LBP	1 LBP = 0.0001 CNY
13 Μαϊ 2025	1 CNY = 12433.4504 LBP	1 LBP = 0.0001 CNY
14 Μαϊ 2025	1 CNY = 12449.1681 LBP	1 LBP = 0.0001 CNY
15 Μαϊ 2025	1 CNY = 12442.4155 LBP	1 LBP = 0.0001 CNY
16 Μαϊ 2025	1 CNY = 12426.756 LBP	1 LBP = 0.0001 CNY
17 Μαϊ 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
18 Μαϊ 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
19 Μαϊ 2025	1 CNY = 12429.7652 LBP	1 LBP = 0.0001 CNY
20 Μαϊ 2025	1 CNY = 12422.1025 LBP	1 LBP = 0.0001 CNY
21 Μαϊ 2025	1 CNY = 12406.6756 LBP	1 LBP = 0.0001 CNY
22 Μαϊ 2025	1 CNY = 12426.0897 LBP	1 LBP = 0.0001 CNY
23 Μαϊ 2025	1 CNY = 12441.2876 LBP	1 LBP = 0.0001 CNY
24 Μαϊ 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
25 Μαϊ 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
26 Μαϊ 2025	1 CNY = 12438.0537 LBP	1 LBP = 0.0001 CNY
27 Μαϊ 2025	1 CNY = 12435.6163 LBP	1 LBP = 0.0001 CNY
28 Μαϊ 2025	1 CNY = 12440.6662 LBP	1 LBP = 0.0001 CNY
29 Μαϊ 2025	1 CNY = 12442.0874 LBP	1 LBP = 0.0001 CNY
30 Μαϊ 2025	1 CNY = 12429.7489 LBP	1 LBP = 0.0001 CNY
31 Μαϊ 2025	1 CNY = 12429.738 LBP	1 LBP = 0.0001 CNY

Jun 2025

Ημερομηνία	CNY-LBP	LBP-CNY
01 Ιουν 2025	1 CNY = 12413.0366 LBP	1 LBP = 0.0001 CNY
02 Ιουν 2025	1 CNY = 12428.2929 LBP	1 LBP = 0.0001 CNY
03 Ιουν 2025	1 CNY = 12442.8295 LBP	1 LBP = 0.0001 CNY
04 Ιουν 2025	1 CNY = 12433.6206 LBP	1 LBP = 0.0001 CNY
05 Ιουν 2025	1 CNY = 12475.7619 LBP	1 LBP = 0.0001 CNY
06 Ιουν 2025	1 CNY = 12484.1114 LBP	1 LBP = 0.0001 CNY
07 Ιουν 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
08 Ιουν 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
09 Ιουν 2025	1 CNY = 12463.0561 LBP	1 LBP = 0.0001 CNY
10 Ιουν 2025	1 CNY = 12471.0785 LBP	1 LBP = 0.0001 CNY
11 Ιουν 2025	1 CNY = 12470.0021 LBP	1 LBP = 0.0001 CNY
12 Ιουν 2025	1 CNY = 12453.2496 LBP	1 LBP = 0.0001 CNY
13 Ιουν 2025	1 CNY = 12500.5714 LBP	1 LBP = 0.0001 CNY
14 Ιουν 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY
15 Ιουν 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY
16 Ιουν 2025	1 CNY = 12470.5472 LBP	1 LBP = 0.0001 CNY
17 Ιουν 2025	1 CNY = 12474.7131 LBP	1 LBP = 0.0001 CNY
18 Ιουν 2025	1 CNY = 12465.1467 LBP	1 LBP = 0.0001 CNY
19 Ιουν 2025	1 CNY = 12451.6911 LBP	1 LBP = 0.0001 CNY
20 Ιουν 2025	1 CNY = 12471.3122 LBP	1 LBP = 0.0001 CNY
21 Ιουν 2025	1 CNY = 12460.7011 LBP	1 LBP = 0.0001 CNY
22 Ιουν 2025	1 CNY = 12460.7011 LBP	1 LBP = 0.0001 CNY
23 Ιουν 2025	1 CNY = 12455.1193 LBP	1 LBP = 0.0001 CNY
24 Ιουν 2025	1 CNY = 12472.832 LBP	1 LBP = 0.0001 CNY
25 Ιουν 2025	1 CNY = 12483.2273 LBP	1 LBP = 0.0001 CNY
26 Ιουν 2025	1 CNY = 12498.1242 LBP	1 LBP = 0.0001 CNY
27 Ιουν 2025	1 CNY = 12494.7389 LBP	1 LBP = 0.0001 CNY
28 Ιουν 2025	1 CNY = 12482.957 LBP	1 LBP = 0.0001 CNY
29 Ιουν 2025	1 CNY = 12482.957 LBP	1 LBP = 0.0001 CNY
30 Ιουν 2025	1 CNY = 12492.4445 LBP	1 LBP = 0.0001 CNY

Jul 2025

Ημερομηνία	CNY-LBP	LBP-CNY
01 Ιουλ 2025	1 CNY = 12508.0023 LBP	1 LBP = 0.0001 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-LBP και LBP-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Λίβανος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα