> Συναλλαγματικές ισοτιμίες CNY-KYD και KYD-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-KYD και KYD-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-KYD και KYD-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-KYD και KYD-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 0,1157 KYD

1 KYD = 8,6408 CNY

1X 2X 3X

CNY σε KYDKYD σε CNY

Jan 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Ιαν 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7641 CNY
02 Ιαν 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7587 CNY
03 Ιαν 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7803 CNY
04 Ιαν 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
05 Ιαν 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
06 Ιαν 2025	1 CNY = 0.114 KYD	1 KYD = 8.7718 CNY
07 Ιαν 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7877 CNY
08 Ιαν 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7883 CNY
09 Ιαν 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7997 CNY
10 Ιαν 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7981 CNY
11 Ιαν 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
12 Ιαν 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
13 Ιαν 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7946 CNY
14 Ιαν 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7872 CNY
15 Ιαν 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7996 CNY
16 Ιαν 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7927 CNY
17 Ιαν 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7918 CNY
18 Ιαν 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
19 Ιαν 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
20 Ιαν 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7648 CNY
21 Ιαν 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7769 CNY
22 Ιαν 2025	1 CNY = 0.114 KYD	1 KYD = 8.7724 CNY
23 Ιαν 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7407 CNY
24 Ιαν 2025	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
25 Ιαν 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
26 Ιαν 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
27 Ιαν 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
28 Ιαν 2025	1 CNY = 0.115 KYD	1 KYD = 8.694 CNY
29 Ιαν 2025	1 CNY = 0.115 KYD	1 KYD = 8.6957 CNY
30 Ιαν 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
31 Ιαν 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6279 CNY

Feb 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Φεβ 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
02 Φεβ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6126 CNY
03 Φεβ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6425 CNY
04 Φεβ 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6268 CNY
05 Φεβ 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7244 CNY
06 Φεβ 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
07 Φεβ 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7406 CNY
08 Φεβ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
09 Φεβ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
10 Φεβ 2025	1 CNY = 0.1142 KYD	1 KYD = 8.759 CNY
11 Φεβ 2025	1 CNY = 0.114 KYD	1 KYD = 8.7681 CNY
12 Φεβ 2025	1 CNY = 0.114 KYD	1 KYD = 8.7704 CNY
13 Φεβ 2025	1 CNY = 0.1137 KYD	1 KYD = 8.792 CNY
14 Φεβ 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7444 CNY
15 Φεβ 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
16 Φεβ 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
17 Φεβ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
18 Φεβ 2025	1 CNY = 0.115 KYD	1 KYD = 8.6985 CNY
19 Φεβ 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7396 CNY
20 Φεβ 2025	1 CNY = 0.1136 KYD	1 KYD = 8.8051 CNY
21 Φεβ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7026 CNY
22 Φεβ 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
23 Φεβ 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
24 Φεβ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.703 CNY
25 Φεβ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
26 Φεβ 2025	1 CNY = 0.114 KYD	1 KYD = 8.7741 CNY
27 Φεβ 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
28 Φεβ 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8108 CNY

Mar 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Μαρ 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7452 CNY
02 Μαρ 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
03 Μαρ 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
04 Μαρ 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7413 CNY
05 Μαρ 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
06 Μαρ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7009 CNY
07 Μαρ 2025	1 CNY = 0.115 KYD	1 KYD = 8.6972 CNY
08 Μαρ 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7483 CNY
09 Μαρ 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6709 CNY
10 Μαρ 2025	1 CNY = 0.1134 KYD	1 KYD = 8.8222 CNY
11 Μαρ 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7916 CNY
12 Μαρ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
13 Μαρ 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6863 CNY
14 Μαρ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
15 Μαρ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7056 CNY
16 Μαρ 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8265 CNY
17 Μαρ 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6827 CNY
18 Μαρ 2025	1 CNY = 0.115 KYD	1 KYD = 8.6974 CNY
19 Μαρ 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6918 CNY
20 Μαρ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
21 Μαρ 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7171 CNY
22 Μαρ 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7199 CNY
23 Μαρ 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
24 Μαρ 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
25 Μαρ 2025	1 CNY = 0.1147 KYD	1 KYD = 8.721 CNY
26 Μαρ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7034 CNY
27 Μαρ 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7139 CNY
28 Μαρ 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7159 CNY
29 Μαρ 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
30 Μαρ 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8576 CNY
31 Μαρ 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7158 CNY

Apr 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Απρ 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7272 CNY
02 Απρ 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7267 CNY
03 Απρ 2025	1 CNY = 0.1144 KYD	1 KYD = 8.74 CNY
04 Απρ 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7581 CNY
05 Απρ 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
06 Απρ 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
07 Απρ 2025	1 CNY = 0.1145 KYD	1 KYD = 8.733 CNY
08 Απρ 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8133 CNY
09 Απρ 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8132 CNY
10 Απρ 2025	1 CNY = 0.1128 KYD	1 KYD = 8.8631 CNY
11 Απρ 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8249 CNY
12 Απρ 2025	1 CNY = 0.114 KYD	1 KYD = 8.7682 CNY
13 Απρ 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
14 Απρ 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
15 Απρ 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8099 CNY
16 Απρ 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8608 CNY
17 Απρ 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8228 CNY
18 Απρ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7053 CNY
19 Απρ 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
20 Απρ 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
21 Απρ 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7668 CNY
22 Απρ 2025	1 CNY = 0.1141 KYD	1 KYD = 8.761 CNY
23 Απρ 2025	1 CNY = 0.114 KYD	1 KYD = 8.7756 CNY
24 Απρ 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7506 CNY
25 Απρ 2025	1 CNY = 0.1144 KYD	1 KYD = 8.745 CNY
26 Απρ 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
27 Απρ 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
28 Απρ 2025	1 CNY = 0.1144 KYD	1 KYD = 8.742 CNY
29 Απρ 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7566 CNY
30 Απρ 2025	1 CNY = 0.1146 KYD	1 KYD = 8.725 CNY

May 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Μαϊ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7001 CNY
02 Μαϊ 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7233 CNY
03 Μαϊ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
04 Μαϊ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
05 Μαϊ 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
06 Μαϊ 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7264 CNY
07 Μαϊ 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6608 CNY
08 Μαϊ 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6784 CNY
09 Μαϊ 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
10 Μαϊ 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
11 Μαϊ 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
12 Μαϊ 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7016 CNY
13 Μαϊ 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6478 CNY
14 Μαϊ 2025	1 CNY = 0.1158 KYD	1 KYD = 8.637 CNY
15 Μαϊ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.641 CNY
16 Μαϊ 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6515 CNY
17 Μαϊ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
18 Μαϊ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
19 Μαϊ 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6504 CNY
20 Μαϊ 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6558 CNY
21 Μαϊ 2025	1 CNY = 0.1154 KYD	1 KYD = 8.6664 CNY
22 Μαϊ 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6531 CNY
23 Μαϊ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6421 CNY
24 Μαϊ 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
25 Μαϊ 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
26 Μαϊ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6443 CNY
27 Μαϊ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6463 CNY
28 Μαϊ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6428 CNY
29 Μαϊ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6411 CNY
30 Μαϊ 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
31 Μαϊ 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY

Jun 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Ιουν 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
02 Ιουν 2025	1 CNY = 0.1156 KYD	1 KYD = 8.651 CNY
03 Ιουν 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6414 CNY
04 Ιουν 2025	1 CNY = 0.1156 KYD	1 KYD = 8.649 CNY
05 Ιουν 2025	1 CNY = 0.116 KYD	1 KYD = 8.6189 CNY
06 Ιουν 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6125 CNY
07 Ιουν 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6128 CNY
08 Ιουν 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6128 CNY
09 Ιουν 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6265 CNY
10 Ιουν 2025	1 CNY = 0.116 KYD	1 KYD = 8.6212 CNY
11 Ιουν 2025	1 CNY = 0.116 KYD	1 KYD = 8.6223 CNY
12 Ιουν 2025	1 CNY = 0.1158 KYD	1 KYD = 8.6337 CNY
13 Ιουν 2025	1 CNY = 0.1163 KYD	1 KYD = 8.6015 CNY
14 Ιουν 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6562 CNY
15 Ιουν 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6562 CNY
16 Ιουν 2025	1 CNY = 0.116 KYD	1 KYD = 8.622 CNY
17 Ιουν 2025	1 CNY = 0.116 KYD	1 KYD = 8.6184 CNY
18 Ιουν 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6249 CNY
19 Ιουν 2025	1 CNY = 0.1158 KYD	1 KYD = 8.6346 CNY
20 Ιουν 2025	1 CNY = 0.116 KYD	1 KYD = 8.6207 CNY
21 Ιουν 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6282 CNY
22 Ιουν 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6282 CNY
23 Ιουν 2025	1 CNY = 0.1158 KYD	1 KYD = 8.6327 CNY
24 Ιουν 2025	1 CNY = 0.116 KYD	1 KYD = 8.6209 CNY
25 Ιουν 2025	1 CNY = 0.1161 KYD	1 KYD = 8.61 CNY
26 Ιουν 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6023 CNY
27 Ιουν 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6046 CNY
28 Ιουν 2025	1 CNY = 0.1161 KYD	1 KYD = 8.613 CNY
29 Ιουν 2025	1 CNY = 0.1161 KYD	1 KYD = 8.613 CNY
30 Ιουν 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6064 CNY

Jul 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5958 CNY
02 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5987 CNY
03 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5967 CNY
04 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.6002 CNY
05 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
06 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
07 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5974 CNY
08 Ιουλ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6143 CNY
09 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6094 CNY
10 Ιουλ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6105 CNY
11 Ιουλ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6123 CNY
12 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6042 CNY
13 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6042 CNY
14 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.6019 CNY
15 Ιουλ 2025	1 CNY = 0.1164 KYD	1 KYD = 8.5944 CNY
16 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6058 CNY
17 Ιουλ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6141 CNY
18 Ιουλ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6237 CNY
19 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6058 CNY
20 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6058 CNY
21 Ιουλ 2025	1 CNY = 0.116 KYD	1 KYD = 8.624 CNY
22 Ιουλ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6106 CNY
23 Ιουλ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6097 CNY
24 Ιουλ 2025	1 CNY = 0.1164 KYD	1 KYD = 8.5912 CNY
25 Ιουλ 2025	1 CNY = 0.1166 KYD	1 KYD = 8.5778 CNY
26 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5993 CNY
27 Ιουλ 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5993 CNY
28 Ιουλ 2025	1 CNY = 0.1165 KYD	1 KYD = 8.5811 CNY
29 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6056 CNY
30 Ιουλ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6082 CNY
31 Ιουλ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6162 CNY

Aug 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Αυγ 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6434 CNY
02 Αυγ 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7895 CNY
03 Αυγ 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7895 CNY
04 Αυγ 2025	1 CNY = 0.1154 KYD	1 KYD = 8.6622 CNY
05 Αυγ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6117 CNY
06 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6209 CNY
07 Αυγ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
08 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6237 CNY
09 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6237 CNY
10 Αυγ 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6282 CNY
11 Αυγ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6141 CNY
12 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6242 CNY
13 Αυγ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6134 CNY
14 Αυγ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6066 CNY
15 Αυγ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6134 CNY
16 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6218 CNY
17 Αυγ 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6317 CNY
18 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6219 CNY
19 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6201 CNY
20 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6178 CNY
21 Αυγ 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6142 CNY
22 Αυγ 2025	1 CNY = 0.116 KYD	1 KYD = 8.6203 CNY
23 Αυγ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6051 CNY
24 Αυγ 2025	1 CNY = 0.115 KYD	1 KYD = 8.6969 CNY
25 Αυγ 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6063 CNY
26 Αυγ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5523 CNY
27 Αυγ 2025	1 CNY = 0.1165 KYD	1 KYD = 8.5861 CNY
28 Αυγ 2025	1 CNY = 0.1166 KYD	1 KYD = 8.5794 CNY
29 Αυγ 2025	1 CNY = 0.1165 KYD	1 KYD = 8.5831 CNY
30 Αυγ 2025	1 CNY = 0.1167 KYD	1 KYD = 8.5703 CNY
31 Αυγ 2025	1 CNY = 0.1167 KYD	1 KYD = 8.5703 CNY

Sep 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Σεπ 2025	1 CNY = 0.1168 KYD	1 KYD = 8.5614 CNY
02 Σεπ 2025	1 CNY = 0.1168 KYD	1 KYD = 8.5584 CNY
03 Σεπ 2025	1 CNY = 0.1167 KYD	1 KYD = 8.5682 CNY
04 Σεπ 2025	1 CNY = 0.1168 KYD	1 KYD = 8.5647 CNY
05 Σεπ 2025	1 CNY = 0.1167 KYD	1 KYD = 8.5658 CNY
06 Σεπ 2025	1 CNY = 0.1165 KYD	1 KYD = 8.582 CNY
07 Σεπ 2025	1 CNY = 0.1165 KYD	1 KYD = 8.582 CNY
08 Σεπ 2025	1 CNY = 0.1168 KYD	1 KYD = 8.5626 CNY
09 Σεπ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5553 CNY
10 Σεπ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5473 CNY
11 Σεπ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5488 CNY
12 Σεπ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5393 CNY
13 Σεπ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5509 CNY
14 Σεπ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5509 CNY
15 Σεπ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5527 CNY
16 Σεπ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.539 CNY
17 Σεπ 2025	1 CNY = 0.1166 KYD	1 KYD = 8.5737 CNY
18 Σεπ 2025	1 CNY = 0.1174 KYD	1 KYD = 8.5201 CNY
19 Σεπ 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5331 CNY
20 Σεπ 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5331 CNY
21 Σεπ 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5254 CNY
22 Σεπ 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5339 CNY
23 Σεπ 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5351 CNY
24 Σεπ 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5355 CNY
25 Σεπ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5548 CNY
26 Σεπ 2025	1 CNY = 0.1167 KYD	1 KYD = 8.5657 CNY
27 Σεπ 2025	1 CNY = 0.1165 KYD	1 KYD = 8.587 CNY
28 Σεπ 2025	1 CNY = 0.1164 KYD	1 KYD = 8.5911 CNY
29 Σεπ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5564 CNY
30 Σεπ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5372 CNY

Oct 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5488 CNY
02 Οκτ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5427 CNY
03 Οκτ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5404 CNY
04 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5467 CNY
05 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5467 CNY
06 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5465 CNY
07 Οκτ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5375 CNY
08 Οκτ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5409 CNY
09 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.546 CNY
10 Οκτ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5531 CNY
11 Οκτ 2025	1 CNY = 0.1166 KYD	1 KYD = 8.5758 CNY
12 Οκτ 2025	1 CNY = 0.1166 KYD	1 KYD = 8.5758 CNY
13 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5436 CNY
14 Οκτ 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5364 CNY
15 Οκτ 2025	1 CNY = 0.1167 KYD	1 KYD = 8.5701 CNY
16 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.548 CNY
17 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5462 CNY
18 Οκτ 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5262 CNY
19 Οκτ 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5262 CNY
20 Οκτ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5522 CNY
21 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5474 CNY
22 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5475 CNY
23 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5505 CNY
24 Οκτ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5511 CNY
25 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5453 CNY
26 Οκτ 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5554 CNY
27 Οκτ 2025	1 CNY = 0.117 KYD	1 KYD = 8.5454 CNY
28 Οκτ 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5266 CNY
29 Οκτ 2025	1 CNY = 0.1174 KYD	1 KYD = 8.5192 CNY
30 Οκτ 2025	1 CNY = 0.1174 KYD	1 KYD = 8.5145 CNY
31 Οκτ 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5246 CNY

Nov 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Νοε 2025	1 CNY = 0.1168 KYD	1 KYD = 8.565 CNY
02 Νοε 2025	1 CNY = 0.1168 KYD	1 KYD = 8.565 CNY
03 Νοε 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5424 CNY
04 Νοε 2025	1 CNY = 0.117 KYD	1 KYD = 8.5442 CNY
05 Νοε 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5578 CNY
06 Νοε 2025	1 CNY = 0.1169 KYD	1 KYD = 8.5538 CNY
07 Νοε 2025	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
08 Νοε 2025	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
09 Νοε 2025	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
10 Νοε 2025	1 CNY = 0.117 KYD	1 KYD = 8.5467 CNY
11 Νοε 2025	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
12 Νοε 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5431 CNY
13 Νοε 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5399 CNY
14 Νοε 2025	1 CNY = 0.1171 KYD	1 KYD = 8.5399 CNY
15 Νοε 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5238 CNY
16 Νοε 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5238 CNY
17 Νοε 2025	1 CNY = 0.1174 KYD	1 KYD = 8.5195 CNY
18 Νοε 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5314 CNY
19 Νοε 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5295 CNY
20 Νοε 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5288 CNY
21 Νοε 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5284 CNY
22 Νοε 2025	1 CNY = 0.1171 KYD	1 KYD = 8.538 CNY
23 Νοε 2025	1 CNY = 0.1171 KYD	1 KYD = 8.538 CNY
24 Νοε 2025	1 CNY = 0.1172 KYD	1 KYD = 8.5313 CNY
25 Νοε 2025	1 CNY = 0.1173 KYD	1 KYD = 8.5255 CNY
26 Νοε 2025	1 CNY = 0.1177 KYD	1 KYD = 8.499 CNY
27 Νοε 2025	1 CNY = 0.1177 KYD	1 KYD = 8.4975 CNY
28 Νοε 2025	1 CNY = 0.1177 KYD	1 KYD = 8.497 CNY
29 Νοε 2025	1 CNY = 0.1174 KYD	1 KYD = 8.5148 CNY
30 Νοε 2025	1 CNY = 0.1174 KYD	1 KYD = 8.5148 CNY

Dec 2025

Ημερομηνία	CNY-KYD	KYD-CNY
01 Δεκ 2025	1 CNY = 0.1177 KYD	1 KYD = 8.4939 CNY
02 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4831 CNY
03 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4841 CNY
04 Δεκ 2025	1 CNY = 0.118 KYD	1 KYD = 8.4744 CNY
05 Δεκ 2025	1 CNY = 0.1181 KYD	1 KYD = 8.4664 CNY
06 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4836 CNY
07 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4836 CNY
08 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4833 CNY
09 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4804 CNY
10 Δεκ 2025	1 CNY = 0.118 KYD	1 KYD = 8.4764 CNY
11 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4795 CNY
12 Δεκ 2025	1 CNY = 0.1181 KYD	1 KYD = 8.467 CNY
13 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4783 CNY
14 Δεκ 2025	1 CNY = 0.1179 KYD	1 KYD = 8.4783 CNY
15 Δεκ 2025	1 CNY = 0.1181 KYD	1 KYD = 8.4678 CNY
16 Δεκ 2025	1 CNY = 0.1182 KYD	1 KYD = 8.4587 CNY
17 Δεκ 2025	1 CNY = 0.1183 KYD	1 KYD = 8.4556 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-KYD και KYD-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα