> Συναλλαγματικές ισοτιμίες CNY-KWD και KWD-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-KWD και KWD-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-KWD και KWD-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-KWD και KWD-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 0,0424 KWD

1 KWD = 23,5816 CNY

1X 2X 3X

CNY σε KWDKWD σε CNY

Jan 2025

Ημερομηνία	CNY-KWD	KWD-CNY
01 Ιαν 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6972 CNY
02 Ιαν 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6666 CNY
03 Ιαν 2025	1 CNY = 0.0422 KWD	1 KWD = 23.723 CNY
04 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
05 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
06 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7325 CNY
07 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7728 CNY
08 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7772 CNY
09 Ιαν 2025	1 CNY = 0.042 KWD	1 KWD = 23.7819 CNY
10 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7752 CNY
11 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
12 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
13 Ιαν 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8439 CNY
14 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7524 CNY
15 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7623 CNY
16 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7652 CNY
17 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7565 CNY
18 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
19 Ιαν 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
20 Ιαν 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7094 CNY
21 Ιαν 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7192 CNY
22 Ιαν 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5932 CNY
23 Ιαν 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6456 CNY
24 Ιαν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5214 CNY
25 Ιαν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
26 Ιαν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
27 Ιαν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5412 CNY
28 Ιαν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5192 CNY
29 Ιαν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY
30 Ιαν 2025	1 CNY = 0.043 KWD	1 KWD = 23.249 CNY
31 Ιαν 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3023 CNY

Feb 2025

Ημερομηνία	CNY-KWD	KWD-CNY
01 Φεβ 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
02 Φεβ 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
03 Φεβ 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3209 CNY
04 Φεβ 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2856 CNY
05 Φεβ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5785 CNY
06 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6268 CNY
07 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6246 CNY
08 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
09 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
10 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6568 CNY
11 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6507 CNY
12 Φεβ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6698 CNY
13 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6639 CNY
14 Φεβ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6382 CNY
15 Φεβ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
16 Φεβ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
17 Φεβ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5168 CNY
18 Φεβ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
19 Φεβ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.57 CNY
20 Φεβ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5811 CNY
21 Φεβ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5102 CNY
22 Φεβ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
23 Φεβ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
24 Φεβ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5039 CNY
25 Φεβ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4984 CNY
26 Φεβ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5053 CNY
27 Φεβ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5853 CNY
28 Φεβ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.6054 CNY

Mar 2025

Ημερομηνία	CNY-KWD	KWD-CNY
01 Μαρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5948 CNY
02 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5341 CNY
03 Μαρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5606 CNY
04 Μαρ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6131 CNY
05 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5567 CNY
06 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5318 CNY
07 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5326 CNY
08 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.489 CNY
09 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.481 CNY
10 Μαρ 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4421 CNY
11 Μαρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5579 CNY
12 Μαρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5677 CNY
13 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4942 CNY
14 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4876 CNY
15 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4941 CNY
16 Μαρ 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4387 CNY
17 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
18 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4901 CNY
19 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4683 CNY
20 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4637 CNY
21 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5242 CNY
22 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5266 CNY
23 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5252 CNY
24 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4585 CNY
25 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5106 CNY
26 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
27 Μαρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
28 Μαρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5573 CNY
29 Μαρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5599 CNY
30 Μαρ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4795 CNY
31 Μαρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY

Apr 2025

Ημερομηνία	CNY-KWD	KWD-CNY
01 Απρ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5438 CNY
02 Απρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 Απρ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5729 CNY
04 Απρ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6776 CNY
05 Απρ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
06 Απρ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
07 Απρ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6583 CNY
08 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7397 CNY
09 Απρ 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8591 CNY
10 Απρ 2025	1 CNY = 0.0418 KWD	1 KWD = 23.8962 CNY
11 Απρ 2025	1 CNY = 0.042 KWD	1 KWD = 23.8209 CNY
12 Απρ 2025	1 CNY = 0.042 KWD	1 KWD = 23.7962 CNY
13 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7534 CNY
14 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7559 CNY
15 Απρ 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9528 CNY
16 Απρ 2025	1 CNY = 0.0418 KWD	1 KWD = 23.9506 CNY
17 Απρ 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9629 CNY
18 Απρ 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6462 CNY
19 Απρ 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
20 Απρ 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
21 Απρ 2025	1 CNY = 0.042 KWD	1 KWD = 23.8131 CNY
22 Απρ 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8774 CNY
23 Απρ 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8824 CNY
24 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7733 CNY
25 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7648 CNY
26 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
27 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
28 Απρ 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
29 Απρ 2025	1 CNY = 0.042 KWD	1 KWD = 23.8144 CNY
30 Απρ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7232 CNY

May 2025

Ημερομηνία	CNY-KWD	KWD-CNY
01 Μαϊ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7239 CNY
02 Μαϊ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7076 CNY
03 Μαϊ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
04 Μαϊ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
05 Μαϊ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7177 CNY
06 Μαϊ 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7219 CNY
07 Μαϊ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5397 CNY
08 Μαϊ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY
09 Μαϊ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5568 CNY
10 Μαϊ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
11 Μαϊ 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
12 Μαϊ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5367 CNY
13 Μαϊ 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4208 CNY
14 Μαϊ 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4406 CNY
15 Μαϊ 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4353 CNY
16 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4481 CNY
17 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
18 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
19 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4682 CNY
20 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4769 CNY
21 Μαϊ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5322 CNY
22 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4686 CNY
23 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4852 CNY
24 Μαϊ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
25 Μαϊ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
26 Μαϊ 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5066 CNY
27 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4936 CNY
28 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4676 CNY
29 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4594 CNY
30 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.479 CNY
31 Μαϊ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY

Jun 2025

Ημερομηνία	CNY-KWD	KWD-CNY
01 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY
02 Ιουν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5028 CNY
03 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4982 CNY
04 Ιουν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
05 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4555 CNY
06 Ιουν 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4028 CNY
07 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4933 CNY
08 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4933 CNY
09 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4551 CNY
10 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4509 CNY
11 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4673 CNY
12 Ιουν 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5206 CNY
13 Ιουν 2025	1 CNY = 0.0427 KWD	1 KWD = 23.434 CNY
14 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4524 CNY
15 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4524 CNY
16 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4768 CNY
17 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4563 CNY
18 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4572 CNY
19 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4687 CNY
20 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4773 CNY
21 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4642 CNY
22 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4642 CNY
23 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4611 CNY
24 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4816 CNY
25 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.449 CNY
26 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.468 CNY
27 Ιουν 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4373 CNY
28 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4556 CNY
29 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4556 CNY
30 Ιουν 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4624 CNY

Jul 2025

Ημερομηνία	CNY-KWD	KWD-CNY
01 Ιουλ 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4811 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-KWD και KWD-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα