> Συναλλαγματικές ισοτιμίες CNY-KRW και KRW-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-KRW και KRW-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-KRW και KRW-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-KRW και KRW-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 196,5387 KRW

1 KRW = 0,0051 CNY

1X 2X 3X

CNY σε KRWKRW σε CNY

Jan 2025

Ημερομηνία	CNY-KRW	KRW-CNY
01 Ιαν 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 Ιαν 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 Ιαν 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 Ιαν 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 Ιαν 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 Ιαν 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 Ιαν 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 Ιαν 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 Ιαν 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 Ιαν 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 Ιαν 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 Ιαν 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 Ιαν 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 Ιαν 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 Ιαν 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 Ιαν 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 Ιαν 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 Ιαν 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 Ιαν 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 Ιαν 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 Ιαν 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 Ιαν 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 Ιαν 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 Ιαν 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 Ιαν 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 Ιαν 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 Ιαν 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 Ιαν 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 Ιαν 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 Ιαν 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 Ιαν 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Ημερομηνία	CNY-KRW	KRW-CNY
01 Φεβ 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 Φεβ 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 Φεβ 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 Φεβ 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 Φεβ 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 Φεβ 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 Φεβ 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 Φεβ 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 Φεβ 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 Φεβ 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 Φεβ 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 Φεβ 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 Φεβ 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 Φεβ 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 Φεβ 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 Φεβ 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 Φεβ 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 Φεβ 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 Φεβ 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 Φεβ 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 Φεβ 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 Φεβ 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 Φεβ 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 Φεβ 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 Φεβ 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 Φεβ 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 Φεβ 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 Φεβ 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Ημερομηνία	CNY-KRW	KRW-CNY
01 Μαρ 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 Μαρ 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 Μαρ 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 Μαρ 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 Μαρ 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 Μαρ 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 Μαρ 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 Μαρ 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 Μαρ 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 Μαρ 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 Μαρ 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 Μαρ 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 Μαρ 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 Μαρ 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 Μαρ 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 Μαρ 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 Μαρ 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 Μαρ 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 Μαρ 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 Μαρ 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 Μαρ 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 Μαρ 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 Μαρ 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 Μαρ 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 Μαρ 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 Μαρ 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 Μαρ 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 Μαρ 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 Μαρ 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 Μαρ 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 Μαρ 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Ημερομηνία	CNY-KRW	KRW-CNY
01 Απρ 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 Απρ 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 Απρ 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 Απρ 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 Απρ 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 Απρ 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 Απρ 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 Απρ 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 Απρ 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 Απρ 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 Απρ 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 Απρ 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 Απρ 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 Απρ 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 Απρ 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 Απρ 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 Απρ 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 Απρ 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 Απρ 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 Απρ 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 Απρ 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 Απρ 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 Απρ 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 Απρ 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 Απρ 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 Απρ 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 Απρ 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 Απρ 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 Απρ 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 Απρ 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Ημερομηνία	CNY-KRW	KRW-CNY
01 Μαϊ 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 Μαϊ 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 Μαϊ 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 Μαϊ 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 Μαϊ 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 Μαϊ 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 Μαϊ 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 Μαϊ 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 Μαϊ 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 Μαϊ 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 Μαϊ 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 Μαϊ 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 Μαϊ 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 Μαϊ 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 Μαϊ 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 Μαϊ 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 Μαϊ 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 Μαϊ 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 Μαϊ 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 Μαϊ 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 Μαϊ 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 Μαϊ 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 Μαϊ 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 Μαϊ 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 Μαϊ 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 Μαϊ 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 Μαϊ 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 Μαϊ 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 Μαϊ 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 Μαϊ 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 Μαϊ 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Ημερομηνία	CNY-KRW	KRW-CNY
01 Ιουν 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 Ιουν 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 Ιουν 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 Ιουν 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY
05 Ιουν 2025	1 CNY = 188.9596 KRW	1 KRW = 0.0053 CNY
06 Ιουν 2025	1 CNY = 189.171 KRW	1 KRW = 0.0053 CNY
07 Ιουν 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
08 Ιουν 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
09 Ιουν 2025	1 CNY = 188.8059 KRW	1 KRW = 0.0053 CNY
10 Ιουν 2025	1 CNY = 190.2643 KRW	1 KRW = 0.0053 CNY
11 Ιουν 2025	1 CNY = 191.1806 KRW	1 KRW = 0.0052 CNY
12 Ιουν 2025	1 CNY = 188.2391 KRW	1 KRW = 0.0053 CNY
13 Ιουν 2025	1 CNY = 191.0568 KRW	1 KRW = 0.0052 CNY
14 Ιουν 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
15 Ιουν 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
16 Ιουν 2025	1 CNY = 189.2775 KRW	1 KRW = 0.0053 CNY
17 Ιουν 2025	1 CNY = 190.0721 KRW	1 KRW = 0.0053 CNY
18 Ιουν 2025	1 CNY = 191.476 KRW	1 KRW = 0.0052 CNY
19 Ιουν 2025	1 CNY = 192.0351 KRW	1 KRW = 0.0052 CNY
20 Ιουν 2025	1 CNY = 190.3401 KRW	1 KRW = 0.0053 CNY
21 Ιουν 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
22 Ιουν 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
23 Ιουν 2025	1 CNY = 193.2831 KRW	1 KRW = 0.0052 CNY
24 Ιουν 2025	1 CNY = 189.3502 KRW	1 KRW = 0.0053 CNY
25 Ιουν 2025	1 CNY = 190.0149 KRW	1 KRW = 0.0053 CNY
26 Ιουν 2025	1 CNY = 188.9567 KRW	1 KRW = 0.0053 CNY
27 Ιουν 2025	1 CNY = 189.8481 KRW	1 KRW = 0.0053 CNY
28 Ιουν 2025	1 CNY = 190.2516 KRW	1 KRW = 0.0053 CNY
29 Ιουν 2025	1 CNY = 190.2195 KRW	1 KRW = 0.0053 CNY
30 Ιουν 2025	1 CNY = 188.8434 KRW	1 KRW = 0.0053 CNY

Jul 2025

Ημερομηνία	CNY-KRW	KRW-CNY
01 Ιουλ 2025	1 CNY = 188.8975 KRW	1 KRW = 0.0053 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-KRW και KRW-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Νότια Κορέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα