> Συναλλαγματικές ισοτιμίες CNY-IDR και IDR-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-IDR και IDR-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-IDR και IDR-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-IDR και IDR-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 2259,5874 IDR

1 IDR = 0,0004 CNY

1X 2X 3X

CNY σε IDRIDR σε CNY

Jan 2025

Ημερομηνία	CNY-IDR	IDR-CNY
01 Ιαν 2025	1 CNY = 2222.2933 IDR	1 IDR = 0.0004 CNY
02 Ιαν 2025	1 CNY = 2220.1539 IDR	1 IDR = 0.0005 CNY
03 Ιαν 2025	1 CNY = 2215.6799 IDR	1 IDR = 0.0005 CNY
04 Ιαν 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
05 Ιαν 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
06 Ιαν 2025	1 CNY = 2207.0362 IDR	1 IDR = 0.0005 CNY
07 Ιαν 2025	1 CNY = 2205.6222 IDR	1 IDR = 0.0005 CNY
08 Ιαν 2025	1 CNY = 2216.7914 IDR	1 IDR = 0.0005 CNY
09 Ιαν 2025	1 CNY = 2208.9758 IDR	1 IDR = 0.0005 CNY
10 Ιαν 2025	1 CNY = 2209.6002 IDR	1 IDR = 0.0005 CNY
11 Ιαν 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
12 Ιαν 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
13 Ιαν 2025	1 CNY = 2227.4449 IDR	1 IDR = 0.0004 CNY
14 Ιαν 2025	1 CNY = 2225.2027 IDR	1 IDR = 0.0004 CNY
15 Ιαν 2025	1 CNY = 2232.057 IDR	1 IDR = 0.0004 CNY
16 Ιαν 2025	1 CNY = 2236.0874 IDR	1 IDR = 0.0004 CNY
17 Ιαν 2025	1 CNY = 2237.6014 IDR	1 IDR = 0.0004 CNY
18 Ιαν 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
19 Ιαν 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
20 Ιαν 2025	1 CNY = 2237.4955 IDR	1 IDR = 0.0004 CNY
21 Ιαν 2025	1 CNY = 2233.6451 IDR	1 IDR = 0.0004 CNY
22 Ιαν 2025	1 CNY = 2230.3667 IDR	1 IDR = 0.0004 CNY
23 Ιαν 2025	1 CNY = 2228.3744 IDR	1 IDR = 0.0004 CNY
24 Ιαν 2025	1 CNY = 2226.5864 IDR	1 IDR = 0.0004 CNY
25 Ιαν 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
26 Ιαν 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
27 Ιαν 2025	1 CNY = 2229.8725 IDR	1 IDR = 0.0004 CNY
28 Ιαν 2025	1 CNY = 2237.5619 IDR	1 IDR = 0.0004 CNY
29 Ιαν 2025	1 CNY = 2239.7267 IDR	1 IDR = 0.0004 CNY
30 Ιαν 2025	1 CNY = 2264.2007 IDR	1 IDR = 0.0004 CNY
31 Ιαν 2025	1 CNY = 2267.7928 IDR	1 IDR = 0.0004 CNY

Feb 2025

Ημερομηνία	CNY-IDR	IDR-CNY
01 Φεβ 2025	1 CNY = 1136.8962 IDR	1 IDR = 0.0009 CNY
02 Φεβ 2025	1 CNY = 2275.7335 IDR	1 IDR = 0.0004 CNY
03 Φεβ 2025	1 CNY = 2280.8853 IDR	1 IDR = 0.0004 CNY
04 Φεβ 2025	1 CNY = 2270.2716 IDR	1 IDR = 0.0004 CNY
05 Φεβ 2025	1 CNY = 2243.1538 IDR	1 IDR = 0.0004 CNY
06 Φεβ 2025	1 CNY = 2242.7667 IDR	1 IDR = 0.0004 CNY
07 Φεβ 2025	1 CNY = 2236.2158 IDR	1 IDR = 0.0004 CNY
08 Φεβ 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
09 Φεβ 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
10 Φεβ 2025	1 CNY = 2237.0207 IDR	1 IDR = 0.0004 CNY
11 Φεβ 2025	1 CNY = 2239.2661 IDR	1 IDR = 0.0004 CNY
12 Φεβ 2025	1 CNY = 2238.8182 IDR	1 IDR = 0.0004 CNY
13 Φεβ 2025	1 CNY = 2241.9467 IDR	1 IDR = 0.0004 CNY
14 Φεβ 2025	1 CNY = 2222.7828 IDR	1 IDR = 0.0004 CNY
15 Φεβ 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
16 Φεβ 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
17 Φεβ 2025	1 CNY = 2236.8896 IDR	1 IDR = 0.0004 CNY
18 Φεβ 2025	1 CNY = 2250.8917 IDR	1 IDR = 0.0004 CNY
19 Φεβ 2025	1 CNY = 2249.1217 IDR	1 IDR = 0.0004 CNY
20 Φεβ 2025	1 CNY = 2247.0304 IDR	1 IDR = 0.0004 CNY
21 Φεβ 2025	1 CNY = 2249.5063 IDR	1 IDR = 0.0004 CNY
22 Φεβ 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY
23 Φεβ 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY
24 Φεβ 2025	1 CNY = 2245.3887 IDR	1 IDR = 0.0004 CNY
25 Φεβ 2025	1 CNY = 2254.086 IDR	1 IDR = 0.0004 CNY
26 Φεβ 2025	1 CNY = 2253.1502 IDR	1 IDR = 0.0004 CNY
27 Φεβ 2025	1 CNY = 2260.895 IDR	1 IDR = 0.0004 CNY
28 Φεβ 2025	1 CNY = 2268.7484 IDR	1 IDR = 0.0004 CNY

Mar 2025

Ημερομηνία	CNY-IDR	IDR-CNY
01 Μαρ 2025	1 CNY = 2269.6176 IDR	1 IDR = 0.0004 CNY
02 Μαρ 2025	1 CNY = 2275.1311 IDR	1 IDR = 0.0004 CNY
03 Μαρ 2025	1 CNY = 2272.2827 IDR	1 IDR = 0.0004 CNY
04 Μαρ 2025	1 CNY = 2251.9103 IDR	1 IDR = 0.0004 CNY
05 Μαρ 2025	1 CNY = 2250.7968 IDR	1 IDR = 0.0004 CNY
06 Μαρ 2025	1 CNY = 2257.0222 IDR	1 IDR = 0.0004 CNY
07 Μαρ 2025	1 CNY = 2242.3842 IDR	1 IDR = 0.0004 CNY
08 Μαρ 2025	1 CNY = 2252.7015 IDR	1 IDR = 0.0004 CNY
09 Μαρ 2025	1 CNY = 2253.1704 IDR	1 IDR = 0.0004 CNY
10 Μαρ 2025	1 CNY = 2252.7514 IDR	1 IDR = 0.0004 CNY
11 Μαρ 2025	1 CNY = 2254.9717 IDR	1 IDR = 0.0004 CNY
12 Μαρ 2025	1 CNY = 2269.5621 IDR	1 IDR = 0.0004 CNY
13 Μαρ 2025	1 CNY = 2266.7988 IDR	1 IDR = 0.0004 CNY
14 Μαρ 2025	1 CNY = 2263.3946 IDR	1 IDR = 0.0004 CNY
15 Μαρ 2025	1 CNY = 2255.9183 IDR	1 IDR = 0.0004 CNY
16 Μαρ 2025	1 CNY = 2259.1986 IDR	1 IDR = 0.0004 CNY
17 Μαρ 2025	1 CNY = 2263.1031 IDR	1 IDR = 0.0004 CNY
18 Μαρ 2025	1 CNY = 2261.8221 IDR	1 IDR = 0.0004 CNY
19 Μαρ 2025	1 CNY = 2288.7881 IDR	1 IDR = 0.0004 CNY
20 Μαρ 2025	1 CNY = 2285.5315 IDR	1 IDR = 0.0004 CNY
21 Μαρ 2025	1 CNY = 2274.7011 IDR	1 IDR = 0.0004 CNY
22 Μαρ 2025	1 CNY = 2279.6841 IDR	1 IDR = 0.0004 CNY
23 Μαρ 2025	1 CNY = 2275.8535 IDR	1 IDR = 0.0004 CNY
24 Μαρ 2025	1 CNY = 2275.71 IDR	1 IDR = 0.0004 CNY
25 Μαρ 2025	1 CNY = 2284.2619 IDR	1 IDR = 0.0004 CNY
26 Μαρ 2025	1 CNY = 2289.1736 IDR	1 IDR = 0.0004 CNY
27 Μαρ 2025	1 CNY = 2285.4318 IDR	1 IDR = 0.0004 CNY
28 Μαρ 2025	1 CNY = 2284.0558 IDR	1 IDR = 0.0004 CNY
29 Μαρ 2025	1 CNY = 2284.5088 IDR	1 IDR = 0.0004 CNY
30 Μαρ 2025	1 CNY = 2280.0641 IDR	1 IDR = 0.0004 CNY
31 Μαρ 2025	1 CNY = 2292.2994 IDR	1 IDR = 0.0004 CNY

Apr 2025

Ημερομηνία	CNY-IDR	IDR-CNY
01 Απρ 2025	1 CNY = 2290.8501 IDR	1 IDR = 0.0004 CNY
02 Απρ 2025	1 CNY = 2299.393 IDR	1 IDR = 0.0004 CNY
03 Απρ 2025	1 CNY = 2300.0048 IDR	1 IDR = 0.0004 CNY
04 Απρ 2025	1 CNY = 2299.6477 IDR	1 IDR = 0.0004 CNY
05 Απρ 2025	1 CNY = 2299.6476 IDR	1 IDR = 0.0004 CNY
06 Απρ 2025	1 CNY = 2299.6476 IDR	1 IDR = 0.0004 CNY
07 Απρ 2025	1 CNY = 2327.5058 IDR	1 IDR = 0.0004 CNY
08 Απρ 2025	1 CNY = 2305.8718 IDR	1 IDR = 0.0004 CNY
09 Απρ 2025	1 CNY = 2304.034 IDR	1 IDR = 0.0004 CNY
10 Απρ 2025	1 CNY = 2304.8814 IDR	1 IDR = 0.0004 CNY
11 Απρ 2025	1 CNY = 2299.8488 IDR	1 IDR = 0.0004 CNY
12 Απρ 2025	1 CNY = 2303.4711 IDR	1 IDR = 0.0004 CNY
13 Απρ 2025	1 CNY = 2302.6949 IDR	1 IDR = 0.0004 CNY
14 Απρ 2025	1 CNY = 2302.3766 IDR	1 IDR = 0.0004 CNY
15 Απρ 2025	1 CNY = 2289.1056 IDR	1 IDR = 0.0004 CNY
16 Απρ 2025	1 CNY = 2288.0755 IDR	1 IDR = 0.0004 CNY
17 Απρ 2025	1 CNY = 2295.6309 IDR	1 IDR = 0.0004 CNY
18 Απρ 2025	1 CNY = 2325.7219 IDR	1 IDR = 0.0004 CNY
19 Απρ 2025	1 CNY = 2308.75 IDR	1 IDR = 0.0004 CNY
20 Απρ 2025	1 CNY = 2308.75 IDR	1 IDR = 0.0004 CNY
21 Απρ 2025	1 CNY = 2309.4067 IDR	1 IDR = 0.0004 CNY
22 Απρ 2025	1 CNY = 2307.8142 IDR	1 IDR = 0.0004 CNY
23 Απρ 2025	1 CNY = 2307.5228 IDR	1 IDR = 0.0004 CNY
24 Απρ 2025	1 CNY = 2311.9923 IDR	1 IDR = 0.0004 CNY
25 Απρ 2025	1 CNY = 2312.6981 IDR	1 IDR = 0.0004 CNY
26 Απρ 2025	1 CNY = 2305.8015 IDR	1 IDR = 0.0004 CNY
27 Απρ 2025	1 CNY = 2305.8016 IDR	1 IDR = 0.0004 CNY
28 Απρ 2025	1 CNY = 2306.9078 IDR	1 IDR = 0.0004 CNY
29 Απρ 2025	1 CNY = 2297.1423 IDR	1 IDR = 0.0004 CNY
30 Απρ 2025	1 CNY = 2284.7716 IDR	1 IDR = 0.0004 CNY

May 2025

Ημερομηνία	CNY-IDR	IDR-CNY
01 Μαϊ 2025	1 CNY = 2278.9989 IDR	1 IDR = 0.0004 CNY
02 Μαϊ 2025	1 CNY = 2259.828 IDR	1 IDR = 0.0004 CNY
03 Μαϊ 2025	1 CNY = 2264.5553 IDR	1 IDR = 0.0004 CNY
04 Μαϊ 2025	1 CNY = 2264.5553 IDR	1 IDR = 0.0004 CNY
05 Μαϊ 2025	1 CNY = 2260.1637 IDR	1 IDR = 0.0004 CNY
06 Μαϊ 2025	1 CNY = 2259.2951 IDR	1 IDR = 0.0004 CNY
07 Μαϊ 2025	1 CNY = 2286.4951 IDR	1 IDR = 0.0004 CNY
08 Μαϊ 2025	1 CNY = 2282.9343 IDR	1 IDR = 0.0004 CNY
09 Μαϊ 2025	1 CNY = 2288.7128 IDR	1 IDR = 0.0004 CNY
10 Μαϊ 2025	1 CNY = 2286.8251 IDR	1 IDR = 0.0004 CNY
11 Μαϊ 2025	1 CNY = 2286.8251 IDR	1 IDR = 0.0004 CNY
12 Μαϊ 2025	1 CNY = 2301.7978 IDR	1 IDR = 0.0004 CNY
13 Μαϊ 2025	1 CNY = 2313.3846 IDR	1 IDR = 0.0004 CNY
14 Μαϊ 2025	1 CNY = 2294.3237 IDR	1 IDR = 0.0004 CNY
15 Μαϊ 2025	1 CNY = 2293.2134 IDR	1 IDR = 0.0004 CNY
16 Μαϊ 2025	1 CNY = 2283.5155 IDR	1 IDR = 0.0004 CNY
17 Μαϊ 2025	1 CNY = 2287.8481 IDR	1 IDR = 0.0004 CNY
18 Μαϊ 2025	1 CNY = 2287.8481 IDR	1 IDR = 0.0004 CNY
19 Μαϊ 2025	1 CNY = 2282.5102 IDR	1 IDR = 0.0004 CNY
20 Μαϊ 2025	1 CNY = 2278.014 IDR	1 IDR = 0.0004 CNY
21 Μαϊ 2025	1 CNY = 2264.2225 IDR	1 IDR = 0.0004 CNY
22 Μαϊ 2025	1 CNY = 2268.094 IDR	1 IDR = 0.0004 CNY
23 Μαϊ 2025	1 CNY = 2252.2667 IDR	1 IDR = 0.0004 CNY
24 Μαϊ 2025	1 CNY = 2255.0756 IDR	1 IDR = 0.0004 CNY
25 Μαϊ 2025	1 CNY = 2255.0756 IDR	1 IDR = 0.0004 CNY
26 Μαϊ 2025	1 CNY = 2255.7008 IDR	1 IDR = 0.0004 CNY
27 Μαϊ 2025	1 CNY = 2260.1709 IDR	1 IDR = 0.0004 CNY
28 Μαϊ 2025	1 CNY = 2264.863 IDR	1 IDR = 0.0004 CNY
29 Μαϊ 2025	1 CNY = 2262.1637 IDR	1 IDR = 0.0004 CNY
30 Μαϊ 2025	1 CNY = 2265.9947 IDR	1 IDR = 0.0004 CNY
31 Μαϊ 2025	1 CNY = 2272.0724 IDR	1 IDR = 0.0004 CNY

Jun 2025

Ημερομηνία	CNY-IDR	IDR-CNY
01 Ιουν 2025	1 CNY = 2272.0724 IDR	1 IDR = 0.0004 CNY
02 Ιουν 2025	1 CNY = 2259.6558 IDR	1 IDR = 0.0004 CNY
03 Ιουν 2025	1 CNY = 2265.1185 IDR	1 IDR = 0.0004 CNY
04 Ιουν 2025	1 CNY = 2264.5224 IDR	1 IDR = 0.0004 CNY
05 Ιουν 2025	1 CNY = 2262.2778 IDR	1 IDR = 0.0004 CNY
06 Ιουν 2025	1 CNY = 2272.1298 IDR	1 IDR = 0.0004 CNY
07 Ιουν 2025	1 CNY = 2269.4851 IDR	1 IDR = 0.0004 CNY
08 Ιουν 2025	1 CNY = 2269.4851 IDR	1 IDR = 0.0004 CNY
09 Ιουν 2025	1 CNY = 2265.7297 IDR	1 IDR = 0.0004 CNY
10 Ιουν 2025	1 CNY = 2265.0446 IDR	1 IDR = 0.0004 CNY
11 Ιουν 2025	1 CNY = 2263.08 IDR	1 IDR = 0.0004 CNY
12 Ιουν 2025	1 CNY = 2253.6953 IDR	1 IDR = 0.0004 CNY
13 Ιουν 2025	1 CNY = 2274.3257 IDR	1 IDR = 0.0004 CNY
14 Ιουν 2025	1 CNY = 2269.5903 IDR	1 IDR = 0.0004 CNY
15 Ιουν 2025	1 CNY = 2269.5903 IDR	1 IDR = 0.0004 CNY
16 Ιουν 2025	1 CNY = 2267.8799 IDR	1 IDR = 0.0004 CNY
17 Ιουν 2025	1 CNY = 2269.8841 IDR	1 IDR = 0.0004 CNY
18 Ιουν 2025	1 CNY = 2277.287 IDR	1 IDR = 0.0004 CNY
19 Ιουν 2025	1 CNY = 2278.5059 IDR	1 IDR = 0.0004 CNY
20 Ιουν 2025	1 CNY = 2282.1245 IDR	1 IDR = 0.0004 CNY
21 Ιουν 2025	1 CNY = 2286.7483 IDR	1 IDR = 0.0004 CNY
22 Ιουν 2025	1 CNY = 2286.7483 IDR	1 IDR = 0.0004 CNY
23 Ιουν 2025	1 CNY = 2296.6966 IDR	1 IDR = 0.0004 CNY
24 Ιουν 2025	1 CNY = 2273.7854 IDR	1 IDR = 0.0004 CNY
25 Ιουν 2025	1 CNY = 2274.3231 IDR	1 IDR = 0.0004 CNY
26 Ιουν 2025	1 CNY = 2262.6118 IDR	1 IDR = 0.0004 CNY
27 Ιουν 2025	1 CNY = 2261.9265 IDR	1 IDR = 0.0004 CNY
28 Ιουν 2025	1 CNY = 2263.6795 IDR	1 IDR = 0.0004 CNY
29 Ιουν 2025	1 CNY = 2263.6795 IDR	1 IDR = 0.0004 CNY
30 Ιουν 2025	1 CNY = 2262.4745 IDR	1 IDR = 0.0004 CNY

Jul 2025

Ημερομηνία	CNY-IDR	IDR-CNY
01 Ιουλ 2025	1 CNY = 2263.1806 IDR	1 IDR = 0.0004 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-IDR και IDR-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα