> Συναλλαγματικές ισοτιμίες CNY-DOP και DOP-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-DOP και DOP-CNY - 2025

Συναλλαγματικές ισοτιμίες CNY-DOP και DOP-CNY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CNY-DOP και DOP-CNY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CNY = 8,3925 DOP

1 DOP = 0,1192 CNY

1X 2X 3X

CNY σε DOPDOP σε CNY

Jan 2025

Ημερομηνία	CNY-DOP	DOP-CNY
01 Ιαν 2025	1 CNY = 8.337 DOP	1 DOP = 0.1199 CNY
02 Ιαν 2025	1 CNY = 8.3686 DOP	1 DOP = 0.1195 CNY
03 Ιαν 2025	1 CNY = 8.3485 DOP	1 DOP = 0.1198 CNY
04 Ιαν 2025	1 CNY = 8.3302 DOP	1 DOP = 0.12 CNY
05 Ιαν 2025	1 CNY = 8.3302 DOP	1 DOP = 0.12 CNY
06 Ιαν 2025	1 CNY = 8.3614 DOP	1 DOP = 0.1196 CNY
07 Ιαν 2025	1 CNY = 8.357 DOP	1 DOP = 0.1197 CNY
08 Ιαν 2025	1 CNY = 8.3561 DOP	1 DOP = 0.1197 CNY
09 Ιαν 2025	1 CNY = 8.3641 DOP	1 DOP = 0.1196 CNY
10 Ιαν 2025	1 CNY = 8.3727 DOP	1 DOP = 0.1194 CNY
11 Ιαν 2025	1 CNY = 8.4087 DOP	1 DOP = 0.1189 CNY
12 Ιαν 2025	1 CNY = 8.4087 DOP	1 DOP = 0.1189 CNY
13 Ιαν 2025	1 CNY = 8.357 DOP	1 DOP = 0.1197 CNY
14 Ιαν 2025	1 CNY = 8.3541 DOP	1 DOP = 0.1197 CNY
15 Ιαν 2025	1 CNY = 8.3776 DOP	1 DOP = 0.1194 CNY
16 Ιαν 2025	1 CNY = 8.3663 DOP	1 DOP = 0.1195 CNY
17 Ιαν 2025	1 CNY = 8.3598 DOP	1 DOP = 0.1196 CNY
18 Ιαν 2025	1 CNY = 8.3616 DOP	1 DOP = 0.1196 CNY
19 Ιαν 2025	1 CNY = 8.3616 DOP	1 DOP = 0.1196 CNY
20 Ιαν 2025	1 CNY = 8.3856 DOP	1 DOP = 0.1193 CNY
21 Ιαν 2025	1 CNY = 8.3881 DOP	1 DOP = 0.1192 CNY
22 Ιαν 2025	1 CNY = 8.3921 DOP	1 DOP = 0.1192 CNY
23 Ιαν 2025	1 CNY = 8.4241 DOP	1 DOP = 0.1187 CNY
24 Ιαν 2025	1 CNY = 8.501 DOP	1 DOP = 0.1176 CNY
25 Ιαν 2025	1 CNY = 8.4859 DOP	1 DOP = 0.1178 CNY
26 Ιαν 2025	1 CNY = 8.4859 DOP	1 DOP = 0.1178 CNY
27 Ιαν 2025	1 CNY = 8.4899 DOP	1 DOP = 0.1178 CNY
28 Ιαν 2025	1 CNY = 8.5028 DOP	1 DOP = 0.1176 CNY
29 Ιαν 2025	1 CNY = 8.4989 DOP	1 DOP = 0.1177 CNY
30 Ιαν 2025	1 CNY = 8.6111 DOP	1 DOP = 0.1161 CNY
31 Ιαν 2025	1 CNY = 8.592 DOP	1 DOP = 0.1164 CNY

Feb 2025

Ημερομηνία	CNY-DOP	DOP-CNY
01 Φεβ 2025	1 CNY = 8.5929 DOP	1 DOP = 0.1164 CNY
02 Φεβ 2025	1 CNY = 8.6071 DOP	1 DOP = 0.1162 CNY
03 Φεβ 2025	1 CNY = 8.6279 DOP	1 DOP = 0.1159 CNY
04 Φεβ 2025	1 CNY = 8.5961 DOP	1 DOP = 0.1163 CNY
05 Φεβ 2025	1 CNY = 8.5027 DOP	1 DOP = 0.1176 CNY
06 Φεβ 2025	1 CNY = 8.5035 DOP	1 DOP = 0.1176 CNY
07 Φεβ 2025	1 CNY = 8.5183 DOP	1 DOP = 0.1174 CNY
08 Φεβ 2025	1 CNY = 8.5525 DOP	1 DOP = 0.1169 CNY
09 Φεβ 2025	1 CNY = 8.5525 DOP	1 DOP = 0.1169 CNY
10 Φεβ 2025	1 CNY = 8.5258 DOP	1 DOP = 0.1173 CNY
11 Φεβ 2025	1 CNY = 8.4853 DOP	1 DOP = 0.1179 CNY
12 Φεβ 2025	1 CNY = 8.4848 DOP	1 DOP = 0.1179 CNY
13 Φεβ 2025	1 CNY = 8.4647 DOP	1 DOP = 0.1181 CNY
14 Φεβ 2025	1 CNY = 8.5307 DOP	1 DOP = 0.1172 CNY
15 Φεβ 2025	1 CNY = 8.5442 DOP	1 DOP = 0.117 CNY
16 Φεβ 2025	1 CNY = 8.5442 DOP	1 DOP = 0.117 CNY
17 Φεβ 2025	1 CNY = 8.557 DOP	1 DOP = 0.1169 CNY
18 Φεβ 2025	1 CNY = 8.5787 DOP	1 DOP = 0.1166 CNY
19 Φεβ 2025	1 CNY = 8.5365 DOP	1 DOP = 0.1171 CNY
20 Φεβ 2025	1 CNY = 8.5364 DOP	1 DOP = 0.1171 CNY
21 Φεβ 2025	1 CNY = 8.5924 DOP	1 DOP = 0.1164 CNY
22 Φεβ 2025	1 CNY = 8.5971 DOP	1 DOP = 0.1163 CNY
23 Φεβ 2025	1 CNY = 8.5971 DOP	1 DOP = 0.1163 CNY
24 Φεβ 2025	1 CNY = 8.5727 DOP	1 DOP = 0.1166 CNY
25 Φεβ 2025	1 CNY = 8.5955 DOP	1 DOP = 0.1163 CNY
26 Φεβ 2025	1 CNY = 8.603 DOP	1 DOP = 0.1162 CNY
27 Φεβ 2025	1 CNY = 8.5771 DOP	1 DOP = 0.1166 CNY
28 Φεβ 2025	1 CNY = 8.5454 DOP	1 DOP = 0.117 CNY

Mar 2025

Ημερομηνία	CNY-DOP	DOP-CNY
01 Μαρ 2025	1 CNY = 8.5601 DOP	1 DOP = 0.1168 CNY
02 Μαρ 2025	1 CNY = 8.5685 DOP	1 DOP = 0.1167 CNY
03 Μαρ 2025	1 CNY = 8.5324 DOP	1 DOP = 0.1172 CNY
04 Μαρ 2025	1 CNY = 8.5518 DOP	1 DOP = 0.1169 CNY
05 Μαρ 2025	1 CNY = 8.5671 DOP	1 DOP = 0.1167 CNY
06 Μαρ 2025	1 CNY = 8.6152 DOP	1 DOP = 0.1161 CNY
07 Μαρ 2025	1 CNY = 8.6314 DOP	1 DOP = 0.1159 CNY
08 Μαρ 2025	1 CNY = 8.6576 DOP	1 DOP = 0.1155 CNY
09 Μαρ 2025	1 CNY = 8.6576 DOP	1 DOP = 0.1155 CNY
10 Μαρ 2025	1 CNY = 8.6575 DOP	1 DOP = 0.1155 CNY
11 Μαρ 2025	1 CNY = 8.6258 DOP	1 DOP = 0.1159 CNY
12 Μαρ 2025	1 CNY = 8.6441 DOP	1 DOP = 0.1157 CNY
13 Μαρ 2025	1 CNY = 8.6568 DOP	1 DOP = 0.1155 CNY
14 Μαρ 2025	1 CNY = 8.6814 DOP	1 DOP = 0.1152 CNY
15 Μαρ 2025	1 CNY = 8.6673 DOP	1 DOP = 0.1154 CNY
16 Μαρ 2025	1 CNY = 8.6673 DOP	1 DOP = 0.1154 CNY
17 Μαρ 2025	1 CNY = 8.6978 DOP	1 DOP = 0.115 CNY
18 Μαρ 2025	1 CNY = 8.6916 DOP	1 DOP = 0.1151 CNY
19 Μαρ 2025	1 CNY = 8.689 DOP	1 DOP = 0.1151 CNY
20 Μαρ 2025	1 CNY = 8.7304 DOP	1 DOP = 0.1145 CNY
21 Μαρ 2025	1 CNY = 8.6906 DOP	1 DOP = 0.1151 CNY
22 Μαρ 2025	1 CNY = 8.6692 DOP	1 DOP = 0.1154 CNY
23 Μαρ 2025	1 CNY = 8.6692 DOP	1 DOP = 0.1154 CNY
24 Μαρ 2025	1 CNY = 8.7104 DOP	1 DOP = 0.1148 CNY
25 Μαρ 2025	1 CNY = 8.7043 DOP	1 DOP = 0.1149 CNY
26 Μαρ 2025	1 CNY = 8.7124 DOP	1 DOP = 0.1148 CNY
27 Μαρ 2025	1 CNY = 8.7055 DOP	1 DOP = 0.1149 CNY
28 Μαρ 2025	1 CNY = 8.6894 DOP	1 DOP = 0.1151 CNY
29 Μαρ 2025	1 CNY = 8.5977 DOP	1 DOP = 0.1163 CNY
30 Μαρ 2025	1 CNY = 8.5977 DOP	1 DOP = 0.1163 CNY
31 Μαρ 2025	1 CNY = 8.6726 DOP	1 DOP = 0.1153 CNY

Apr 2025

Ημερομηνία	CNY-DOP	DOP-CNY
01 Απρ 2025	1 CNY = 8.7231 DOP	1 DOP = 0.1146 CNY
02 Απρ 2025	1 CNY = 8.6835 DOP	1 DOP = 0.1152 CNY
03 Απρ 2025	1 CNY = 8.6882 DOP	1 DOP = 0.1151 CNY
04 Απρ 2025	1 CNY = 8.6533 DOP	1 DOP = 0.1156 CNY
05 Απρ 2025	1 CNY = 8.7267 DOP	1 DOP = 0.1146 CNY
06 Απρ 2025	1 CNY = 8.7267 DOP	1 DOP = 0.1146 CNY
07 Απρ 2025	1 CNY = 8.6405 DOP	1 DOP = 0.1157 CNY
08 Απρ 2025	1 CNY = 8.5728 DOP	1 DOP = 0.1166 CNY
09 Απρ 2025	1 CNY = 8.4736 DOP	1 DOP = 0.118 CNY
10 Απρ 2025	1 CNY = 8.4287 DOP	1 DOP = 0.1186 CNY
11 Απρ 2025	1 CNY = 8.4455 DOP	1 DOP = 0.1184 CNY
12 Απρ 2025	1 CNY = 8.4522 DOP	1 DOP = 0.1183 CNY
13 Απρ 2025	1 CNY = 8.4522 DOP	1 DOP = 0.1183 CNY
14 Απρ 2025	1 CNY = 8.4415 DOP	1 DOP = 0.1185 CNY
15 Απρ 2025	1 CNY = 8.3227 DOP	1 DOP = 0.1202 CNY
16 Απρ 2025	1 CNY = 8.2156 DOP	1 DOP = 0.1217 CNY
17 Απρ 2025	1 CNY = 8.1568 DOP	1 DOP = 0.1226 CNY
18 Απρ 2025	1 CNY = 8.3445 DOP	1 DOP = 0.1198 CNY
19 Απρ 2025	1 CNY = 8.2838 DOP	1 DOP = 0.1207 CNY
20 Απρ 2025	1 CNY = 8.2838 DOP	1 DOP = 0.1207 CNY
21 Απρ 2025	1 CNY = 8.2854 DOP	1 DOP = 0.1207 CNY
22 Απρ 2025	1 CNY = 8.1825 DOP	1 DOP = 0.1222 CNY
23 Απρ 2025	1 CNY = 8.1212 DOP	1 DOP = 0.1231 CNY
24 Απρ 2025	1 CNY = 8.1379 DOP	1 DOP = 0.1229 CNY
25 Απρ 2025	1 CNY = 8.1171 DOP	1 DOP = 0.1232 CNY
26 Απρ 2025	1 CNY = 8.1027 DOP	1 DOP = 0.1234 CNY
27 Απρ 2025	1 CNY = 8.1027 DOP	1 DOP = 0.1234 CNY
28 Απρ 2025	1 CNY = 8.0885 DOP	1 DOP = 0.1236 CNY
29 Απρ 2025	1 CNY = 8.0754 DOP	1 DOP = 0.1238 CNY
30 Απρ 2025	1 CNY = 8.0939 DOP	1 DOP = 0.1235 CNY

May 2025

Ημερομηνία	CNY-DOP	DOP-CNY
01 Μαϊ 2025	1 CNY = 8.1184 DOP	1 DOP = 0.1232 CNY
02 Μαϊ 2025	1 CNY = 8.0791 DOP	1 DOP = 0.1238 CNY
03 Μαϊ 2025	1 CNY = 8.0959 DOP	1 DOP = 0.1235 CNY
04 Μαϊ 2025	1 CNY = 8.0959 DOP	1 DOP = 0.1235 CNY
05 Μαϊ 2025	1 CNY = 8.085 DOP	1 DOP = 0.1237 CNY
06 Μαϊ 2025	1 CNY = 8.0927 DOP	1 DOP = 0.1236 CNY
07 Μαϊ 2025	1 CNY = 8.1558 DOP	1 DOP = 0.1226 CNY
08 Μαϊ 2025	1 CNY = 8.1284 DOP	1 DOP = 0.123 CNY
09 Μαϊ 2025	1 CNY = 8.1402 DOP	1 DOP = 0.1228 CNY
10 Μαϊ 2025	1 CNY = 8.1315 DOP	1 DOP = 0.123 CNY
11 Μαϊ 2025	1 CNY = 8.1238 DOP	1 DOP = 0.1231 CNY
12 Μαϊ 2025	1 CNY = 8.1119 DOP	1 DOP = 0.1233 CNY
13 Μαϊ 2025	1 CNY = 8.1526 DOP	1 DOP = 0.1227 CNY
14 Μαϊ 2025	1 CNY = 8.1674 DOP	1 DOP = 0.1224 CNY
15 Μαϊ 2025	1 CNY = 8.1696 DOP	1 DOP = 0.1224 CNY
16 Μαϊ 2025	1 CNY = 8.1619 DOP	1 DOP = 0.1225 CNY
17 Μαϊ 2025	1 CNY = 8.1893 DOP	1 DOP = 0.1221 CNY
18 Μαϊ 2025	1 CNY = 8.1893 DOP	1 DOP = 0.1221 CNY
19 Μαϊ 2025	1 CNY = 8.1744 DOP	1 DOP = 0.1223 CNY
20 Μαϊ 2025	1 CNY = 8.1626 DOP	1 DOP = 0.1225 CNY
21 Μαϊ 2025	1 CNY = 8.1623 DOP	1 DOP = 0.1225 CNY
22 Μαϊ 2025	1 CNY = 8.1855 DOP	1 DOP = 0.1222 CNY
23 Μαϊ 2025	1 CNY = 8.2004 DOP	1 DOP = 0.1219 CNY
24 Μαϊ 2025	1 CNY = 8.1842 DOP	1 DOP = 0.1222 CNY
25 Μαϊ 2025	1 CNY = 8.1842 DOP	1 DOP = 0.1222 CNY
26 Μαϊ 2025	1 CNY = 8.1699 DOP	1 DOP = 0.1224 CNY
27 Μαϊ 2025	1 CNY = 8.1791 DOP	1 DOP = 0.1223 CNY
28 Μαϊ 2025	1 CNY = 8.1978 DOP	1 DOP = 0.122 CNY
29 Μαϊ 2025	1 CNY = 8.199 DOP	1 DOP = 0.122 CNY
30 Μαϊ 2025	1 CNY = 8.1895 DOP	1 DOP = 0.1221 CNY
31 Μαϊ 2025	1 CNY = 8.1895 DOP	1 DOP = 0.1221 CNY

Jun 2025

Ημερομηνία	CNY-DOP	DOP-CNY
01 Ιουν 2025	1 CNY = 8.1783 DOP	1 DOP = 0.1223 CNY
02 Ιουν 2025	1 CNY = 8.174 DOP	1 DOP = 0.1223 CNY
03 Ιουν 2025	1 CNY = 8.1999 DOP	1 DOP = 0.122 CNY
04 Ιουν 2025	1 CNY = 8.1925 DOP	1 DOP = 0.1221 CNY
05 Ιουν 2025	1 CNY = 8.2218 DOP	1 DOP = 0.1216 CNY
06 Ιουν 2025	1 CNY = 8.2265 DOP	1 DOP = 0.1216 CNY
07 Ιουν 2025	1 CNY = 8.2247 DOP	1 DOP = 0.1216 CNY
08 Ιουν 2025	1 CNY = 8.2247 DOP	1 DOP = 0.1216 CNY
09 Ιουν 2025	1 CNY = 8.2205 DOP	1 DOP = 0.1216 CNY
10 Ιουν 2025	1 CNY = 8.2292 DOP	1 DOP = 0.1215 CNY
11 Ιουν 2025	1 CNY = 8.2106 DOP	1 DOP = 0.1218 CNY
12 Ιουν 2025	1 CNY = 8.2125 DOP	1 DOP = 0.1218 CNY
13 Ιουν 2025	1 CNY = 8.24 DOP	1 DOP = 0.1214 CNY
14 Ιουν 2025	1 CNY = 8.188 DOP	1 DOP = 0.1221 CNY
15 Ιουν 2025	1 CNY = 8.188 DOP	1 DOP = 0.1221 CNY
16 Ιουν 2025	1 CNY = 8.2037 DOP	1 DOP = 0.1219 CNY
17 Ιουν 2025	1 CNY = 8.232 DOP	1 DOP = 0.1215 CNY
18 Ιουν 2025	1 CNY = 8.2145 DOP	1 DOP = 0.1217 CNY
19 Ιουν 2025	1 CNY = 8.2387 DOP	1 DOP = 0.1214 CNY
20 Ιουν 2025	1 CNY = 8.2541 DOP	1 DOP = 0.1212 CNY
21 Ιουν 2025	1 CNY = 8.2471 DOP	1 DOP = 0.1213 CNY
22 Ιουν 2025	1 CNY = 8.2471 DOP	1 DOP = 0.1213 CNY
23 Ιουν 2025	1 CNY = 8.2561 DOP	1 DOP = 0.1211 CNY
24 Ιουν 2025	1 CNY = 8.2375 DOP	1 DOP = 0.1214 CNY
25 Ιουν 2025	1 CNY = 8.2487 DOP	1 DOP = 0.1212 CNY
26 Ιουν 2025	1 CNY = 8.2885 DOP	1 DOP = 0.1206 CNY
27 Ιουν 2025	1 CNY = 8.2966 DOP	1 DOP = 0.1205 CNY
28 Ιουν 2025	1 CNY = 8.2886 DOP	1 DOP = 0.1206 CNY
29 Ιουν 2025	1 CNY = 8.2886 DOP	1 DOP = 0.1206 CNY
30 Ιουν 2025	1 CNY = 8.2955 DOP	1 DOP = 0.1205 CNY

Jul 2025

Ημερομηνία	CNY-DOP	DOP-CNY
01 Ιουλ 2025	1 CNY = 8.3008 DOP	1 DOP = 0.1205 CNY

Πληροφορίες συναλλαγματικών ισοτιμιών CNY-DOP και DOP-CNY

Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κίνα και Ντομίνικα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα