> Συναλλαγματικές ισοτιμίες CLP-UYU και UYU-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-UYU και UYU-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-UYU και UYU-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-UYU και UYU-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 0,0445 UYU

1 UYU = 22,4493 CLP

1X 2X 3X

CLP σε UYUUYU σε CLP

Jan 2025

Ημερομηνία	CLP-UYU	UYU-CLP
01 Ιαν 2025	1 CLP = 0.0441 UYU	1 UYU = 22.6718 CLP
02 Ιαν 2025	1 CLP = 0.0442 UYU	1 UYU = 22.627 CLP
03 Ιαν 2025	1 CLP = 0.0438 UYU	1 UYU = 22.8255 CLP
04 Ιαν 2025	1 CLP = 0.0435 UYU	1 UYU = 22.9664 CLP
05 Ιαν 2025	1 CLP = 0.0435 UYU	1 UYU = 22.9664 CLP
06 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.8725 CLP
07 Ιαν 2025	1 CLP = 0.0436 UYU	1 UYU = 22.9484 CLP
08 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.8945 CLP
09 Ιαν 2025	1 CLP = 0.0436 UYU	1 UYU = 22.9344 CLP
10 Ιαν 2025	1 CLP = 0.0434 UYU	1 UYU = 23.0577 CLP
11 Ιαν 2025	1 CLP = 0.0434 UYU	1 UYU = 23.0176 CLP
12 Ιαν 2025	1 CLP = 0.0434 UYU	1 UYU = 23.0176 CLP
13 Ιαν 2025	1 CLP = 0.0431 UYU	1 UYU = 23.2208 CLP
14 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.8956 CLP
15 Ιαν 2025	1 CLP = 0.0438 UYU	1 UYU = 22.8225 CLP
16 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.8727 CLP
17 Ιαν 2025	1 CLP = 0.0434 UYU	1 UYU = 23.0242 CLP
18 Ιαν 2025	1 CLP = 0.0435 UYU	1 UYU = 23.0079 CLP
19 Ιαν 2025	1 CLP = 0.0435 UYU	1 UYU = 23.0079 CLP
20 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.9031 CLP
21 Ιαν 2025	1 CLP = 0.0436 UYU	1 UYU = 22.9363 CLP
22 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.9044 CLP
23 Ιαν 2025	1 CLP = 0.0441 UYU	1 UYU = 22.6563 CLP
24 Ιαν 2025	1 CLP = 0.0441 UYU	1 UYU = 22.6671 CLP
25 Ιαν 2025	1 CLP = 0.0443 UYU	1 UYU = 22.5813 CLP
26 Ιαν 2025	1 CLP = 0.0443 UYU	1 UYU = 22.5813 CLP
27 Ιαν 2025	1 CLP = 0.0442 UYU	1 UYU = 22.6275 CLP
28 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.8593 CLP
29 Ιαν 2025	1 CLP = 0.044 UYU	1 UYU = 22.7356 CLP
30 Ιαν 2025	1 CLP = 0.0437 UYU	1 UYU = 22.8617 CLP
31 Ιαν 2025	1 CLP = 0.0439 UYU	1 UYU = 22.7783 CLP

Feb 2025

Ημερομηνία	CLP-UYU	UYU-CLP
01 Φεβ 2025	1 CLP = 0.044 UYU	1 UYU = 22.7316 CLP
02 Φεβ 2025	1 CLP = 0.0439 UYU	1 UYU = 22.7871 CLP
03 Φεβ 2025	1 CLP = 0.0436 UYU	1 UYU = 22.9431 CLP
04 Φεβ 2025	1 CLP = 0.0438 UYU	1 UYU = 22.8094 CLP
05 Φεβ 2025	1 CLP = 0.0449 UYU	1 UYU = 22.2887 CLP
06 Φεβ 2025	1 CLP = 0.0449 UYU	1 UYU = 22.2961 CLP
07 Φεβ 2025	1 CLP = 0.0453 UYU	1 UYU = 22.0741 CLP
08 Φεβ 2025	1 CLP = 0.0455 UYU	1 UYU = 22.002 CLP
09 Φεβ 2025	1 CLP = 0.0455 UYU	1 UYU = 22.002 CLP
10 Φεβ 2025	1 CLP = 0.0452 UYU	1 UYU = 22.1334 CLP
11 Φεβ 2025	1 CLP = 0.0452 UYU	1 UYU = 22.1432 CLP
12 Φεβ 2025	1 CLP = 0.0451 UYU	1 UYU = 22.1687 CLP
13 Φεβ 2025	1 CLP = 0.0452 UYU	1 UYU = 22.1398 CLP
14 Φεβ 2025	1 CLP = 0.0457 UYU	1 UYU = 21.8922 CLP
15 Φεβ 2025	1 CLP = 0.046 UYU	1 UYU = 21.746 CLP
16 Φεβ 2025	1 CLP = 0.046 UYU	1 UYU = 21.746 CLP
17 Φεβ 2025	1 CLP = 0.046 UYU	1 UYU = 21.7552 CLP
18 Φεβ 2025	1 CLP = 0.0455 UYU	1 UYU = 21.9613 CLP
19 Φεβ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0094 CLP
20 Φεβ 2025	1 CLP = 0.0456 UYU	1 UYU = 21.9308 CLP
21 Φεβ 2025	1 CLP = 0.0458 UYU	1 UYU = 21.827 CLP
22 Φεβ 2025	1 CLP = 0.0458 UYU	1 UYU = 21.8542 CLP
23 Φεβ 2025	1 CLP = 0.0458 UYU	1 UYU = 21.8542 CLP
24 Φεβ 2025	1 CLP = 0.0456 UYU	1 UYU = 21.9331 CLP
25 Φεβ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0245 CLP
26 Φεβ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0101 CLP
27 Φεβ 2025	1 CLP = 0.0451 UYU	1 UYU = 22.1807 CLP
28 Φεβ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.464 CLP

Mar 2025

Ημερομηνία	CLP-UYU	UYU-CLP
01 Μαρ 2025	1 CLP = 0.0441 UYU	1 UYU = 22.6566 CLP
02 Μαρ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.4748 CLP
03 Μαρ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.4833 CLP
04 Μαρ 2025	1 CLP = 0.0449 UYU	1 UYU = 22.2959 CLP
05 Μαρ 2025	1 CLP = 0.0451 UYU	1 UYU = 22.1758 CLP
06 Μαρ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0392 CLP
07 Μαρ 2025	1 CLP = 0.0459 UYU	1 UYU = 21.7873 CLP
08 Μαρ 2025	1 CLP = 0.0457 UYU	1 UYU = 21.8773 CLP
09 Μαρ 2025	1 CLP = 0.046 UYU	1 UYU = 21.7454 CLP
10 Μαρ 2025	1 CLP = 0.0457 UYU	1 UYU = 21.8735 CLP
11 Μαρ 2025	1 CLP = 0.0453 UYU	1 UYU = 22.0975 CLP
12 Μαρ 2025	1 CLP = 0.0452 UYU	1 UYU = 22.1148 CLP
13 Μαρ 2025	1 CLP = 0.0451 UYU	1 UYU = 22.1686 CLP
14 Μαρ 2025	1 CLP = 0.0453 UYU	1 UYU = 22.0623 CLP
15 Μαρ 2025	1 CLP = 0.0457 UYU	1 UYU = 21.8641 CLP
16 Μαρ 2025	1 CLP = 0.0459 UYU	1 UYU = 21.8007 CLP
17 Μαρ 2025	1 CLP = 0.0458 UYU	1 UYU = 21.8133 CLP
18 Μαρ 2025	1 CLP = 0.0462 UYU	1 UYU = 21.6585 CLP
19 Μαρ 2025	1 CLP = 0.0459 UYU	1 UYU = 21.7793 CLP
20 Μαρ 2025	1 CLP = 0.0459 UYU	1 UYU = 21.7985 CLP
21 Μαρ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0104 CLP
22 Μαρ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0301 CLP
23 Μαρ 2025	1 CLP = 0.0455 UYU	1 UYU = 21.988 CLP
24 Μαρ 2025	1 CLP = 0.0457 UYU	1 UYU = 21.8677 CLP
25 Μαρ 2025	1 CLP = 0.0457 UYU	1 UYU = 21.9033 CLP
26 Μαρ 2025	1 CLP = 0.0459 UYU	1 UYU = 21.792 CLP
27 Μαρ 2025	1 CLP = 0.0456 UYU	1 UYU = 21.934 CLP
28 Μαρ 2025	1 CLP = 0.045 UYU	1 UYU = 22.2361 CLP
29 Μαρ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0374 CLP
30 Μαρ 2025	1 CLP = 0.0454 UYU	1 UYU = 22.0211 CLP
31 Μαρ 2025	1 CLP = 0.0443 UYU	1 UYU = 22.595 CLP

Apr 2025

Ημερομηνία	CLP-UYU	UYU-CLP
01 Απρ 2025	1 CLP = 0.0449 UYU	1 UYU = 22.2939 CLP
02 Απρ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.4812 CLP
03 Απρ 2025	1 CLP = 0.0444 UYU	1 UYU = 22.5281 CLP
04 Απρ 2025	1 CLP = 0.0439 UYU	1 UYU = 22.7561 CLP
05 Απρ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.4499 CLP
06 Απρ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.4499 CLP
07 Απρ 2025	1 CLP = 0.043 UYU	1 UYU = 23.2561 CLP
08 Απρ 2025	1 CLP = 0.0432 UYU	1 UYU = 23.1555 CLP
09 Απρ 2025	1 CLP = 0.0428 UYU	1 UYU = 23.3597 CLP
10 Απρ 2025	1 CLP = 0.0437 UYU	1 UYU = 22.861 CLP
11 Απρ 2025	1 CLP = 0.0439 UYU	1 UYU = 22.7587 CLP
12 Απρ 2025	1 CLP = 0.0439 UYU	1 UYU = 22.7586 CLP
13 Απρ 2025	1 CLP = 0.0436 UYU	1 UYU = 22.9386 CLP
14 Απρ 2025	1 CLP = 0.0441 UYU	1 UYU = 22.6959 CLP
15 Απρ 2025	1 CLP = 0.0441 UYU	1 UYU = 22.6514 CLP
16 Απρ 2025	1 CLP = 0.0436 UYU	1 UYU = 22.9132 CLP
17 Απρ 2025	1 CLP = 0.0433 UYU	1 UYU = 23.1126 CLP
18 Απρ 2025	1 CLP = 0.0433 UYU	1 UYU = 23.0754 CLP
19 Απρ 2025	1 CLP = 0.0433 UYU	1 UYU = 23.0754 CLP
20 Απρ 2025	1 CLP = 0.0433 UYU	1 UYU = 23.0754 CLP
21 Απρ 2025	1 CLP = 0.0433 UYU	1 UYU = 23.0754 CLP
22 Απρ 2025	1 CLP = 0.0439 UYU	1 UYU = 22.7758 CLP
23 Απρ 2025	1 CLP = 0.0449 UYU	1 UYU = 22.2946 CLP
24 Απρ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.4511 CLP
25 Απρ 2025	1 CLP = 0.0446 UYU	1 UYU = 22.403 CLP
26 Απρ 2025	1 CLP = 0.0447 UYU	1 UYU = 22.3963 CLP
27 Απρ 2025	1 CLP = 0.0447 UYU	1 UYU = 22.3963 CLP
28 Απρ 2025	1 CLP = 0.045 UYU	1 UYU = 22.2102 CLP
29 Απρ 2025	1 CLP = 0.0446 UYU	1 UYU = 22.4019 CLP
30 Απρ 2025	1 CLP = 0.0443 UYU	1 UYU = 22.5566 CLP

May 2025

Ημερομηνία	CLP-UYU	UYU-CLP
01 Μαϊ 2025	1 CLP = 0.0445 UYU	1 UYU = 22.4501 CLP
02 Μαϊ 2025	1 CLP = 0.0443 UYU	1 UYU = 22.5801 CLP
03 Μαϊ 2025	1 CLP = 0.0443 UYU	1 UYU = 22.5748 CLP
04 Μαϊ 2025	1 CLP = 0.0443 UYU	1 UYU = 22.5748 CLP
05 Μαϊ 2025	1 CLP = 0.0443 UYU	1 UYU = 22.5684 CLP
06 Μαϊ 2025	1 CLP = 0.0446 UYU	1 UYU = 22.4452 CLP
07 Μαϊ 2025	1 CLP = 0.0446 UYU	1 UYU = 22.439 CLP
08 Μαϊ 2025	1 CLP = 0.0441 UYU	1 UYU = 22.685 CLP
09 Μαϊ 2025	1 CLP = 0.0447 UYU	1 UYU = 22.3492 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-UYU και UYU-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα