> Συναλλαγματικές ισοτιμίες CLP-UAH και UAH-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-UAH και UAH-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-UAH και UAH-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-UAH και UAH-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 0,0436 UAH

1 UAH = 22,9341 CLP

1X 2X 3X

CLP σε UAHUAH σε CLP

Jan 2025

Ημερομηνία	CLP-UAH	UAH-CLP
01 Ιαν 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6311 CLP
02 Ιαν 2025	1 CLP = 0.0422 UAH	1 UAH = 23.6849 CLP
03 Ιαν 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8793 CLP
04 Ιαν 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
05 Ιαν 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
06 Ιαν 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7732 CLP
07 Ιαν 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8629 CLP
08 Ιαν 2025	1 CLP = 0.042 UAH	1 UAH = 23.8071 CLP
09 Ιαν 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6147 CLP
10 Ιαν 2025	1 CLP = 0.042 UAH	1 UAH = 23.8065 CLP
11 Ιαν 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
12 Ιαν 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
13 Ιαν 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9372 CLP
14 Ιαν 2025	1 CLP = 0.042 UAH	1 UAH = 23.8178 CLP
15 Ιαν 2025	1 CLP = 0.042 UAH	1 UAH = 23.8035 CLP
16 Ιαν 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8575 CLP
17 Ιαν 2025	1 CLP = 0.0415 UAH	1 UAH = 24.0973 CLP
18 Ιαν 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
19 Ιαν 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
20 Ιαν 2025	1 CLP = 0.0417 UAH	1 UAH = 23.9703 CLP
21 Ιαν 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9319 CLP
22 Ιαν 2025	1 CLP = 0.0418 UAH	1 UAH = 23.8987 CLP
23 Ιαν 2025	1 CLP = 0.0424 UAH	1 UAH = 23.6083 CLP
24 Ιαν 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5129 CLP
25 Ιαν 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
26 Ιαν 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
27 Ιαν 2025	1 CLP = 0.0426 UAH	1 UAH = 23.5009 CLP
28 Ιαν 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5114 CLP
29 Ιαν 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5811 CLP
30 Ιαν 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7393 CLP
31 Ιαν 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6356 CLP

Feb 2025

Ημερομηνία	CLP-UAH	UAH-CLP
01 Φεβ 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5871 CLP
02 Φεβ 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6442 CLP
03 Φεβ 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7788 CLP
04 Φεβ 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5763 CLP
05 Φεβ 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3024 CLP
06 Φεβ 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4106 CLP
07 Φεβ 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1658 CLP
08 Φεβ 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
09 Φεβ 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
10 Φεβ 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1347 CLP
11 Φεβ 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0646 CLP
12 Φεβ 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9638 CLP
13 Φεβ 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9333 CLP
14 Φεβ 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8526 CLP
15 Φεβ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
16 Φεβ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
17 Φεβ 2025	1 CLP = 0.044 UAH	1 UAH = 22.7112 CLP
18 Φεβ 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8256 CLP
19 Φεβ 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8114 CLP
20 Φεβ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7645 CLP
21 Φεβ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6496 CLP
22 Φεβ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
23 Φεβ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
24 Φεβ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.655 CLP
25 Φεβ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6413 CLP
26 Φεβ 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5117 CLP
27 Φεβ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7755 CLP
28 Φεβ 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9353 CLP

Mar 2025

Ημερομηνία	CLP-UAH	UAH-CLP
01 Μαρ 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2043 CLP
02 Μαρ 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9164 CLP
03 Μαρ 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9744 CLP
04 Μαρ 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9074 CLP
05 Μαρ 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8448 CLP
06 Μαρ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7707 CLP
07 Μαρ 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5238 CLP
08 Μαρ 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5003 CLP
09 Μαρ 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4805 CLP
10 Μαρ 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4281 CLP
11 Μαρ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6736 CLP
12 Μαρ 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4952 CLP
13 Μαρ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6506 CLP
14 Μαρ 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5864 CLP
15 Μαρ 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4627 CLP
16 Μαρ 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3213 CLP
17 Μαρ 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4229 CLP
18 Μαρ 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2484 CLP
19 Μαρ 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0591 CLP
20 Μαρ 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1657 CLP
21 Μαρ 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3933 CLP
22 Μαρ 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4129 CLP
23 Μαρ 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2867 CLP
24 Μαρ 2025	1 CLP = 0.0451 UAH	1 UAH = 22.17 CLP
25 Μαρ 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1929 CLP
26 Μαρ 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0919 CLP
27 Μαρ 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2653 CLP
28 Μαρ 2025	1 CLP = 0.0443 UAH	1 UAH = 22.584 CLP
29 Μαρ 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3497 CLP
30 Μαρ 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3344 CLP
31 Μαρ 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0251 CLP

Apr 2025

Ημερομηνία	CLP-UAH	UAH-CLP
01 Απρ 2025	1 CLP = 0.044 UAH	1 UAH = 22.7147 CLP
02 Απρ 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
03 Απρ 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0297 CLP
04 Απρ 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3872 CLP
05 Απρ 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
06 Απρ 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
07 Απρ 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8711 CLP
08 Απρ 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9137 CLP
09 Απρ 2025	1 CLP = 0.0412 UAH	1 UAH = 24.2517 CLP
10 Απρ 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7524 CLP
11 Απρ 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8764 CLP
12 Απρ 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8487 CLP
13 Απρ 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7255 CLP
14 Απρ 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4015 CLP
15 Απρ 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4681 CLP
16 Απρ 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5719 CLP
17 Απρ 2025	1 CLP = 0.0428 UAH	1 UAH = 23.389 CLP
18 Απρ 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
19 Απρ 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
20 Απρ 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
21 Απρ 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
22 Απρ 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1252 CLP
23 Απρ 2025	1 CLP = 0.0444 UAH	1 UAH = 22.507 CLP
24 Απρ 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5851 CLP
25 Απρ 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3638 CLP
26 Απρ 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
27 Απρ 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
28 Απρ 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4311 CLP
29 Απρ 2025	1 CLP = 0.044 UAH	1 UAH = 22.7048 CLP
30 Απρ 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8792 CLP

May 2025

Ημερομηνία	CLP-UAH	UAH-CLP
01 Μαϊ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.772 CLP
02 Μαϊ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6944 CLP
03 Μαϊ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
04 Μαϊ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
05 Μαϊ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7776 CLP
06 Μαϊ 2025	1 CLP = 0.044 UAH	1 UAH = 22.724 CLP
07 Μαϊ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6717 CLP
08 Μαϊ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8016 CLP
09 Μαϊ 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4895 CLP
10 Μαϊ 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4926 CLP
11 Μαϊ 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5202 CLP
12 Μαϊ 2025	1 CLP = 0.0443 UAH	1 UAH = 22.55 CLP
13 Μαϊ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7794 CLP
14 Μαϊ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6255 CLP
15 Μαϊ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6741 CLP
16 Μαϊ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6347 CLP
17 Μαϊ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
18 Μαϊ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
19 Μαϊ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6331 CLP
20 Μαϊ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6216 CLP
21 Μαϊ 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7607 CLP
22 Μαϊ 2025	1 CLP = 0.044 UAH	1 UAH = 22.7389 CLP
23 Μαϊ 2025	1 CLP = 0.044 UAH	1 UAH = 22.704 CLP
24 Μαϊ 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
25 Μαϊ 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
26 Μαϊ 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5793 CLP
27 Μαϊ 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5652 CLP
28 Μαϊ 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5482 CLP
29 Μαϊ 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6608 CLP
30 Μαϊ 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6097 CLP
31 Μαϊ 2025	1 CLP = 0.044 UAH	1 UAH = 22.7239 CLP

Jun 2025

Ημερομηνία	CLP-UAH	UAH-CLP
01 Ιουν 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5364 CLP
02 Ιουν 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6323 CLP
03 Ιουν 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6057 CLP
04 Ιουν 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6321 CLP
05 Ιουν 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5496 CLP
06 Ιουν 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4568 CLP
07 Ιουν 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
08 Ιουν 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
09 Ιουν 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4359 CLP
10 Ιουν 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5604 CLP
11 Ιουν 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6487 CLP
12 Ιουν 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5351 CLP
13 Ιουν 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4061 CLP
14 Ιουν 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
15 Ιουν 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
16 Ιουν 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5527 CLP
17 Ιουν 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5422 CLP
18 Ιουν 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6787 CLP
19 Ιουν 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6104 CLP
20 Ιουν 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4318 CLP
21 Ιουν 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
22 Ιουν 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
23 Ιουν 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4473 CLP
24 Ιουν 2025	1 CLP = 0.044 UAH	1 UAH = 22.72 CLP
25 Ιουν 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4782 CLP
26 Ιουν 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6725 CLP
27 Ιουν 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3508 CLP
28 Ιουν 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
29 Ιουν 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
30 Ιουν 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5123 CLP

Jul 2025

Ημερομηνία	CLP-UAH	UAH-CLP
01 Ιουλ 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2664 CLP
02 Ιουλ 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1884 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-UAH και UAH-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα