> Συναλλαγματικές ισοτιμίες CLP-TRY και TRY-CLP - 2026

Συναλλαγματικές ισοτιμίες CLP-TRY και TRY-CLP - 2026

Συναλλαγματικές ισοτιμίες CLP-TRY και TRY-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-TRY και TRY-CLP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CLP = 0,0495 TRY

1 TRY = 20,2105 CLP

1X 2X 3X

CLP σε TRYTRY σε CLP

Jan 2026

Ημερομηνία	CLP-TRY	TRY-CLP
01 Ιαν 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9551 CLP
02 Ιαν 2026	1 CLP = 0.0479 TRY	1 TRY = 20.897 CLP
03 Ιαν 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
04 Ιαν 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
05 Ιαν 2026	1 CLP = 0.0476 TRY	1 TRY = 20.9906 CLP
06 Ιαν 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9777 CLP
07 Ιαν 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7415 CLP
08 Ιαν 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7965 CLP
09 Ιαν 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8003 CLP
10 Ιαν 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
11 Ιαν 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
12 Ιαν 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6918 CLP
13 Ιαν 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5868 CLP
14 Ιαν 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5009 CLP
15 Ιαν 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4632 CLP
16 Ιαν 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4459 CLP
17 Ιαν 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
18 Ιαν 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
19 Ιαν 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5077 CLP
20 Ιαν 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5521 CLP
21 Ιαν 2026	1 CLP = 0.049 TRY	1 TRY = 20.4151 CLP
22 Ιαν 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1974 CLP
23 Ιαν 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1233 CLP
24 Ιαν 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
25 Ιαν 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
26 Ιαν 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
27 Ιαν 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
28 Ιαν 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7838 CLP
29 Ιαν 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7978 CLP
30 Ιαν 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8086 CLP
31 Ιαν 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9513 CLP

Feb 2026

Ημερομηνία	CLP-TRY	TRY-CLP
01 Φεβ 2026	1 CLP = 0.05 TRY	1 TRY = 19.9811 CLP
02 Φεβ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9327 CLP
03 Φεβ 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7984 CLP
04 Φεβ 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6592 CLP
05 Φεβ 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8233 CLP
06 Φεβ 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7969 CLP
07 Φεβ 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
08 Φεβ 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
09 Φεβ 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6299 CLP
10 Φεβ 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5831 CLP
11 Φεβ 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5667 CLP
12 Φεβ 2026	1 CLP = 0.051 TRY	1 TRY = 19.5913 CLP
13 Φεβ 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
14 Φεβ 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
15 Φεβ 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
16 Φεβ 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7328 CLP
17 Φεβ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7698 CLP
18 Φεβ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7673 CLP
19 Φεβ 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7231 CLP
20 Φεβ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7656 CLP
21 Φεβ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
22 Φεβ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
23 Φεβ 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8235 CLP
24 Φεβ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.775 CLP
25 Φεβ 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
26 Φεβ 2026	1 CLP = 0.0513 TRY	1 TRY = 19.5108 CLP
27 Φεβ 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6727 CLP
28 Φεβ 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP

Mar 2026

Ημερομηνία	CLP-TRY	TRY-CLP
01 Μαρ 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP
02 Μαρ 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0252 CLP
03 Μαρ 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1842 CLP
04 Μαρ 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3467 CLP
05 Μαρ 2026	1 CLP = 0.0488 TRY	1 TRY = 20.479 CLP
06 Μαρ 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6912 CLP
07 Μαρ 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
08 Μαρ 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
09 Μαρ 2026	1 CLP = 0.048 TRY	1 TRY = 20.8505 CLP
10 Μαρ 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5051 CLP
11 Μαρ 2026	1 CLP = 0.0489 TRY	1 TRY = 20.435 CLP
12 Μαρ 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3798 CLP
13 Μαρ 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6091 CLP
14 Μαρ 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
15 Μαρ 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
16 Μαρ 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6603 CLP
17 Μαρ 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4948 CLP
18 Μαρ 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5199 CLP
19 Μαρ 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7956 CLP
20 Μαρ 2026	1 CLP = 0.0483 TRY	1 TRY = 20.7055 CLP
21 Μαρ 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
22 Μαρ 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
23 Μαρ 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8108 CLP
24 Μαρ 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6565 CLP
25 Μαρ 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6273 CLP
26 Μαρ 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7898 CLP
27 Μαρ 2026	1 CLP = 0.0478 TRY	1 TRY = 20.9315 CLP
28 Μαρ 2026	1 CLP = 0.048 TRY	1 TRY = 20.8235 CLP
29 Μαρ 2026	1 CLP = 0.048 TRY	1 TRY = 20.8203 CLP
30 Μαρ 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7836 CLP
31 Μαρ 2026	1 CLP = 0.0479 TRY	1 TRY = 20.8873 CLP

Apr 2026

Ημερομηνία	CLP-TRY	TRY-CLP
01 Απρ 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7629 CLP
02 Απρ 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6253 CLP
03 Απρ 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5761 CLP
04 Απρ 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
05 Απρ 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
06 Απρ 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4793 CLP
07 Απρ 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5334 CLP
08 Απρ 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5915 CLP
09 Απρ 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1325 CLP
10 Απρ 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9545 CLP
11 Απρ 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
12 Απρ 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
13 Απρ 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0709 CLP
14 Απρ 2026	1 CLP = 0.05 TRY	1 TRY = 19.9827 CLP
15 Απρ 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8132 CLP
16 Απρ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7756 CLP
17 Απρ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.756 CLP
18 Απρ 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8232 CLP
19 Απρ 2026	1 CLP = 0.0512 TRY	1 TRY = 19.5496 CLP
20 Απρ 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5852 CLP
21 Απρ 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6477 CLP
22 Απρ 2026	1 CLP = 0.0504 TRY	1 TRY = 19.86 CLP
23 Απρ 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8158 CLP
24 Απρ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9244 CLP
25 Απρ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
26 Απρ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
27 Απρ 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8531 CLP
28 Απρ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9178 CLP
29 Απρ 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7553 CLP
30 Απρ 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0533 CLP

May 2026

Ημερομηνία	CLP-TRY	TRY-CLP
01 Μαϊ 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9409 CLP
02 Μαϊ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
03 Μαϊ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
04 Μαϊ 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9363 CLP
05 Μαϊ 2026	1 CLP = 0.0496 TRY	1 TRY = 20.1731 CLP
06 Μαϊ 2026	1 CLP = 0.05 TRY	1 TRY = 20.0189 CLP
07 Μαϊ 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8163 CLP
08 Μαϊ 2026	1 CLP = 0.051 TRY	1 TRY = 19.6143 CLP
09 Μαϊ 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6455 CLP
10 Μαϊ 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6455 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-TRY και TRY-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα