> Συναλλαγματικές ισοτιμίες CLP-TJS και TJS-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-TJS και TJS-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-TJS και TJS-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-TJS και TJS-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 0,0108 TJS

1 TJS = 92,5619 CLP

1X 2X 3X

CLP σε TJSTJS σε CLP

Jan 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Ιαν 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 Ιαν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 Ιαν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 Ιαν 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 Ιαν 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 Ιαν 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 Ιαν 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 Ιαν 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 Ιαν 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 Ιαν 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 Ιαν 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 Ιαν 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Φεβ 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 Φεβ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 Φεβ 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 Φεβ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 Φεβ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 Φεβ 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 Φεβ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 Φεβ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 Φεβ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 Φεβ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 Φεβ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 Φεβ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 Φεβ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 Φεβ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 Φεβ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 Φεβ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 Φεβ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 Φεβ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 Φεβ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 Φεβ 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 Φεβ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Μαρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 Μαρ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 Μαρ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 Μαρ 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 Μαρ 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 Μαρ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 Μαρ 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 Μαρ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 Μαρ 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 Μαρ 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 Μαρ 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 Μαρ 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 Μαρ 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 Μαρ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 Μαρ 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 Μαρ 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Απρ 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 Απρ 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 Απρ 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 Απρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 Απρ 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 Απρ 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 Απρ 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 Απρ 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 Απρ 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 Απρ 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 Απρ 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 Απρ 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 Απρ 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 Απρ 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 Απρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 Απρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 Απρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 Απρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 Απρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 Απρ 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 Απρ 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 Απρ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Μαϊ 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 Μαϊ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 Μαϊ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 Μαϊ 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 Μαϊ 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 Μαϊ 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 Μαϊ 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 Μαϊ 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 Μαϊ 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 Μαϊ 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 Μαϊ 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 Μαϊ 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 Μαϊ 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 Μαϊ 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Ιουν 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 94.8385 CLP
04 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.7642 CLP
05 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4771 CLP
06 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0876 CLP
07 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
08 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
09 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0655 CLP
10 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9454 CLP
11 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0146 CLP
12 Ιουν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1914 CLP
13 Ιουν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0204 CLP
14 Ιουν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP
15 Ιουν 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP
16 Ιουν 2025	1 CLP = 0.0108 TJS	1 TJS = 92.5617 CLP
17 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5624 CLP
18 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0875 CLP
19 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 95.3691 CLP
20 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 95.2076 CLP
21 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 95.327 CLP
22 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 95.327 CLP
23 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 95.2607 CLP
24 Ιουν 2025	1 CLP = 0.0104 TJS	1 TJS = 96.2541 CLP
25 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5611 CLP
26 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 95.3626 CLP
27 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5139 CLP
28 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4961 CLP
29 Ιουν 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4961 CLP
30 Ιουν 2025	1 CLP = 0.0105 TJS	1 TJS = 95.0188 CLP

Jul 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Ιουλ 2025	1 CLP = 0.0106 TJS	1 TJS = 94.357 CLP
02 Ιουλ 2025	1 CLP = 0.0105 TJS	1 TJS = 94.9637 CLP
03 Ιουλ 2025	1 CLP = 0.0104 TJS	1 TJS = 95.8605 CLP
04 Ιουλ 2025	1 CLP = 0.0105 TJS	1 TJS = 95.6245 CLP
05 Ιουλ 2025	1 CLP = 0.0105 TJS	1 TJS = 95.605 CLP
06 Ιουλ 2025	1 CLP = 0.0105 TJS	1 TJS = 95.605 CLP
07 Ιουλ 2025	1 CLP = 0.0103 TJS	1 TJS = 96.6546 CLP
08 Ιουλ 2025	1 CLP = 0.0102 TJS	1 TJS = 98.1651 CLP
09 Ιουλ 2025	1 CLP = 0.0103 TJS	1 TJS = 97.3603 CLP
10 Ιουλ 2025	1 CLP = 0.0102 TJS	1 TJS = 98.0733 CLP
11 Ιουλ 2025	1 CLP = 0.0102 TJS	1 TJS = 98.3041 CLP
12 Ιουλ 2025	1 CLP = 0.0102 TJS	1 TJS = 98.2939 CLP
13 Ιουλ 2025	1 CLP = 0.0102 TJS	1 TJS = 98.2923 CLP
14 Ιουλ 2025	1 CLP = 0.0101 TJS	1 TJS = 99.1954 CLP
15 Ιουλ 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1427 CLP
16 Ιουλ 2025	1 CLP = 0.0099 TJS	1 TJS = 100.9691 CLP
17 Ιουλ 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1546 CLP
18 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 100.2148 CLP
19 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 100.0544 CLP
20 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 100.0544 CLP
21 Ιουλ 2025	1 CLP = 0.0099 TJS	1 TJS = 100.8137 CLP
22 Ιουλ 2025	1 CLP = 0.0101 TJS	1 TJS = 99.3779 CLP
23 Ιουλ 2025	1 CLP = 0.0101 TJS	1 TJS = 99.0614 CLP
24 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 99.8431 CLP
25 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 99.5509 CLP
26 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 99.5232 CLP
27 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 99.5232 CLP
28 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 100.3131 CLP
29 Ιουλ 2025	1 CLP = 0.0099 TJS	1 TJS = 100.5623 CLP
30 Ιουλ 2025	1 CLP = 0.01 TJS	1 TJS = 100.448 CLP
31 Ιουλ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.9945 CLP

Aug 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1937 CLP
02 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.2311 CLP
03 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.2311 CLP
04 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8896 CLP
05 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 102.7349 CLP
06 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8577 CLP
07 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 104.1212 CLP
08 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8671 CLP
09 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8414 CLP
10 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 104.0146 CLP
11 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8912 CLP
12 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.6063 CLP
13 Αυγ 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2589 CLP
14 Αυγ 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2861 CLP
15 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.6695 CLP
16 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.3266 CLP
17 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.5441 CLP
18 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8609 CLP
19 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.699 CLP
20 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1666 CLP
21 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 102.7102 CLP
22 Αυγ 2025	1 CLP = 0.0098 TJS	1 TJS = 101.7838 CLP
23 Αυγ 2025	1 CLP = 0.0099 TJS	1 TJS = 100.6392 CLP
24 Αυγ 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6408 CLP
25 Αυγ 2025	1 CLP = 0.01 TJS	1 TJS = 100.4054 CLP
26 Αυγ 2025	1 CLP = 0.0099 TJS	1 TJS = 100.523 CLP
27 Αυγ 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6442 CLP
28 Αυγ 2025	1 CLP = 0.0097 TJS	1 TJS = 102.6471 CLP
29 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8185 CLP
30 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.78 CLP
31 Αυγ 2025	1 CLP = 0.0096 TJS	1 TJS = 103.78 CLP

Sep 2025

Ημερομηνία	CLP-TJS	TJS-CLP
01 Σεπ 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1889 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-TJS και TJS-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα