> Συναλλαγματικές ισοτιμίες CLP-SLL και SLL-CLP - 2026

Συναλλαγματικές ισοτιμίες CLP-SLL και SLL-CLP - 2026

Συναλλαγματικές ισοτιμίες CLP-SLL και SLL-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-SLL και SLL-CLP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CLP = 23,5461 SLL

1 SLL = 0,0425 CLP

1X 2X 3X

CLP σε SLLSLL σε CLP

Jan 2026

Ημερομηνία	CLP-SLL	SLL-CLP
01 Ιαν 2026	1 CLP = 23.2958 SLL	1 SLL = 0.0429 CLP
02 Ιαν 2026	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
03 Ιαν 2026	1 CLP = 23.1308 SLL	1 SLL = 0.0432 CLP
04 Ιαν 2026	1 CLP = 23.1308 SLL	1 SLL = 0.0432 CLP
05 Ιαν 2026	1 CLP = 23.2084 SLL	1 SLL = 0.0431 CLP
06 Ιαν 2026	1 CLP = 23.2238 SLL	1 SLL = 0.0431 CLP
07 Ιαν 2026	1 CLP = 23.4852 SLL	1 SLL = 0.0426 CLP
08 Ιαν 2026	1 CLP = 23.4215 SLL	1 SLL = 0.0427 CLP
09 Ιαν 2026	1 CLP = 23.3672 SLL	1 SLL = 0.0428 CLP
10 Ιαν 2026	1 CLP = 23.4262 SLL	1 SLL = 0.0427 CLP
11 Ιαν 2026	1 CLP = 23.4262 SLL	1 SLL = 0.0427 CLP
12 Ιαν 2026	1 CLP = 23.4971 SLL	1 SLL = 0.0426 CLP
13 Ιαν 2026	1 CLP = 23.6023 SLL	1 SLL = 0.0424 CLP
14 Ιαν 2026	1 CLP = 23.6877 SLL	1 SLL = 0.0422 CLP
15 Ιαν 2026	1 CLP = 23.7289 SLL	1 SLL = 0.0421 CLP
16 Ιαν 2026	1 CLP = 23.6978 SLL	1 SLL = 0.0422 CLP
17 Ιαν 2026	1 CLP = 23.6492 SLL	1 SLL = 0.0423 CLP
18 Ιαν 2026	1 CLP = 23.6492 SLL	1 SLL = 0.0423 CLP
19 Ιαν 2026	1 CLP = 23.6275 SLL	1 SLL = 0.0423 CLP
20 Ιαν 2026	1 CLP = 23.5716 SLL	1 SLL = 0.0424 CLP
21 Ιαν 2026	1 CLP = 23.7236 SLL	1 SLL = 0.0422 CLP
22 Ιαν 2026	1 CLP = 23.9849 SLL	1 SLL = 0.0417 CLP
23 Ιαν 2026	1 CLP = 24.0357 SLL	1 SLL = 0.0416 CLP
24 Ιαν 2026	1 CLP = 24.0879 SLL	1 SLL = 0.0415 CLP
25 Ιαν 2026	1 CLP = 24.0879 SLL	1 SLL = 0.0415 CLP
26 Ιαν 2026	1 CLP = 24.277 SLL	1 SLL = 0.0412 CLP
27 Ιαν 2026	1 CLP = 24.2616 SLL	1 SLL = 0.0412 CLP
28 Ιαν 2026	1 CLP = 24.4163 SLL	1 SLL = 0.041 CLP
29 Ιαν 2026	1 CLP = 24.3936 SLL	1 SLL = 0.041 CLP
30 Ιαν 2026	1 CLP = 24.3593 SLL	1 SLL = 0.0411 CLP
31 Ιαν 2026	1 CLP = 24.2022 SLL	1 SLL = 0.0413 CLP

Feb 2026

Ημερομηνία	CLP-SLL	SLL-CLP
01 Φεβ 2026	1 CLP = 24.2022 SLL	1 SLL = 0.0413 CLP
02 Φεβ 2026	1 CLP = 24.1907 SLL	1 SLL = 0.0413 CLP
03 Φεβ 2026	1 CLP = 24.35 SLL	1 SLL = 0.0411 CLP
04 Φεβ 2026	1 CLP = 24.5151 SLL	1 SLL = 0.0408 CLP
05 Φεβ 2026	1 CLP = 24.2953 SLL	1 SLL = 0.0412 CLP
06 Φεβ 2026	1 CLP = 24.286 SLL	1 SLL = 0.0412 CLP
07 Φεβ 2026	1 CLP = 24.3579 SLL	1 SLL = 0.0411 CLP
08 Φεβ 2026	1 CLP = 24.3579 SLL	1 SLL = 0.0411 CLP
09 Φεβ 2026	1 CLP = 24.5108 SLL	1 SLL = 0.0408 CLP
10 Φεβ 2026	1 CLP = 24.545 SLL	1 SLL = 0.0407 CLP
11 Φεβ 2026	1 CLP = 24.5556 SLL	1 SLL = 0.0407 CLP
12 Φεβ 2026	1 CLP = 24.5232 SLL	1 SLL = 0.0408 CLP
13 Φεβ 2026	1 CLP = 24.3936 SLL	1 SLL = 0.041 CLP
14 Φεβ 2026	1 CLP = 24.3011 SLL	1 SLL = 0.0412 CLP
15 Φεβ 2026	1 CLP = 24.3011 SLL	1 SLL = 0.0412 CLP
16 Φεβ 2026	1 CLP = 24.3119 SLL	1 SLL = 0.0411 CLP
17 Φεβ 2026	1 CLP = 24.2561 SLL	1 SLL = 0.0412 CLP
18 Φεβ 2026	1 CLP = 24.243 SLL	1 SLL = 0.0412 CLP
19 Φεβ 2026	1 CLP = 24.2905 SLL	1 SLL = 0.0412 CLP
20 Φεβ 2026	1 CLP = 24.1969 SLL	1 SLL = 0.0413 CLP
21 Φεβ 2026	1 CLP = 24.189 SLL	1 SLL = 0.0413 CLP
22 Φεβ 2026	1 CLP = 24.189 SLL	1 SLL = 0.0413 CLP
23 Φεβ 2026	1 CLP = 24.1295 SLL	1 SLL = 0.0414 CLP
24 Φεβ 2026	1 CLP = 24.1812 SLL	1 SLL = 0.0414 CLP
25 Φεβ 2026	1 CLP = 24.3223 SLL	1 SLL = 0.0411 CLP
26 Φεβ 2026	1 CLP = 24.4925 SLL	1 SLL = 0.0408 CLP
27 Φεβ 2026	1 CLP = 24.2475 SLL	1 SLL = 0.0412 CLP
28 Φεβ 2026	1 CLP = 24.0019 SLL	1 SLL = 0.0417 CLP

Mar 2026

Ημερομηνία	CLP-SLL	SLL-CLP
01 Μαρ 2026	1 CLP = 24.0019 SLL	1 SLL = 0.0417 CLP
02 Μαρ 2026	1 CLP = 23.8217 SLL	1 SLL = 0.042 CLP
03 Μαρ 2026	1 CLP = 23.6234 SLL	1 SLL = 0.0423 CLP
04 Μαρ 2026	1 CLP = 23.4372 SLL	1 SLL = 0.0427 CLP
05 Μαρ 2026	1 CLP = 23.2749 SLL	1 SLL = 0.043 CLP
06 Μαρ 2026	1 CLP = 22.9936 SLL	1 SLL = 0.0435 CLP
07 Μαρ 2026	1 CLP = 23.0083 SLL	1 SLL = 0.0435 CLP
08 Μαρ 2026	1 CLP = 23.0083 SLL	1 SLL = 0.0435 CLP
09 Μαρ 2026	1 CLP = 22.8151 SLL	1 SLL = 0.0438 CLP
10 Μαρ 2026	1 CLP = 23.2159 SLL	1 SLL = 0.0431 CLP
11 Μαρ 2026	1 CLP = 23.2723 SLL	1 SLL = 0.043 CLP
12 Μαρ 2026	1 CLP = 23.3235 SLL	1 SLL = 0.0429 CLP
13 Μαρ 2026	1 CLP = 23.0255 SLL	1 SLL = 0.0434 CLP
14 Μαρ 2026	1 CLP = 22.8623 SLL	1 SLL = 0.0437 CLP
15 Μαρ 2026	1 CLP = 22.8623 SLL	1 SLL = 0.0437 CLP
16 Μαρ 2026	1 CLP = 22.9705 SLL	1 SLL = 0.0435 CLP
17 Μαρ 2026	1 CLP = 23.1449 SLL	1 SLL = 0.0432 CLP
18 Μαρ 2026	1 CLP = 23.1097 SLL	1 SLL = 0.0433 CLP
19 Μαρ 2026	1 CLP = 22.7514 SLL	1 SLL = 0.044 CLP
20 Μαρ 2026	1 CLP = 22.858 SLL	1 SLL = 0.0437 CLP
21 Μαρ 2026	1 CLP = 22.5952 SLL	1 SLL = 0.0443 CLP
22 Μαρ 2026	1 CLP = 22.5952 SLL	1 SLL = 0.0443 CLP
23 Μαρ 2026	1 CLP = 22.7383 SLL	1 SLL = 0.044 CLP
24 Μαρ 2026	1 CLP = 22.891 SLL	1 SLL = 0.0437 CLP
25 Μαρ 2026	1 CLP = 22.9198 SLL	1 SLL = 0.0436 CLP
26 Μαρ 2026	1 CLP = 22.7344 SLL	1 SLL = 0.044 CLP
27 Μαρ 2026	1 CLP = 22.5328 SLL	1 SLL = 0.0444 CLP
28 Μαρ 2026	1 CLP = 22.6634 SLL	1 SLL = 0.0441 CLP
29 Μαρ 2026	1 CLP = 22.6634 SLL	1 SLL = 0.0441 CLP
30 Μαρ 2026	1 CLP = 22.6881 SLL	1 SLL = 0.0441 CLP
31 Μαρ 2026	1 CLP = 22.5704 SLL	1 SLL = 0.0443 CLP

Apr 2026

Ημερομηνία	CLP-SLL	SLL-CLP
01 Απρ 2026	1 CLP = 22.7078 SLL	1 SLL = 0.044 CLP
02 Απρ 2026	1 CLP = 22.8516 SLL	1 SLL = 0.0438 CLP
03 Απρ 2026	1 CLP = 22.8675 SLL	1 SLL = 0.0437 CLP
04 Απρ 2026	1 CLP = 22.8115 SLL	1 SLL = 0.0438 CLP
05 Απρ 2026	1 CLP = 22.8115 SLL	1 SLL = 0.0438 CLP
06 Απρ 2026	1 CLP = 22.9614 SLL	1 SLL = 0.0436 CLP
07 Απρ 2026	1 CLP = 22.8927 SLL	1 SLL = 0.0437 CLP
08 Απρ 2026	1 CLP = 22.8857 SLL	1 SLL = 0.0437 CLP
13 Απρ 2026	1 CLP = 23.3614 SLL	1 SLL = 0.0428 CLP
14 Απρ 2026	1 CLP = 23.4579 SLL	1 SLL = 0.0426 CLP
15 Απρ 2026	1 CLP = 23.6481 SLL	1 SLL = 0.0423 CLP
16 Απρ 2026	1 CLP = 23.6879 SLL	1 SLL = 0.0422 CLP
17 Απρ 2026	1 CLP = 23.6583 SLL	1 SLL = 0.0423 CLP
18 Απρ 2026	1 CLP = 23.5977 SLL	1 SLL = 0.0424 CLP
19 Απρ 2026	1 CLP = 23.9189 SLL	1 SLL = 0.0418 CLP
20 Απρ 2026	1 CLP = 23.857 SLL	1 SLL = 0.0419 CLP
21 Απρ 2026	1 CLP = 23.7731 SLL	1 SLL = 0.0421 CLP
22 Απρ 2026	1 CLP = 23.5029 SLL	1 SLL = 0.0425 CLP
23 Απρ 2026	1 CLP = 23.5552 SLL	1 SLL = 0.0425 CLP
24 Απρ 2026	1 CLP = 23.3758 SLL	1 SLL = 0.0428 CLP
25 Απρ 2026	1 CLP = 23.3876 SLL	1 SLL = 0.0428 CLP
26 Απρ 2026	1 CLP = 23.3876 SLL	1 SLL = 0.0428 CLP
27 Απρ 2026	1 CLP = 23.4597 SLL	1 SLL = 0.0426 CLP
28 Απρ 2026	1 CLP = 23.3675 SLL	1 SLL = 0.0428 CLP
29 Απρ 2026	1 CLP = 23.552 SLL	1 SLL = 0.0425 CLP
30 Απρ 2026	1 CLP = 23.1423 SLL	1 SLL = 0.0432 CLP

May 2026

Ημερομηνία	CLP-SLL	SLL-CLP
01 Μαϊ 2026	1 CLP = 23.2744 SLL	1 SLL = 0.043 CLP
02 Μαϊ 2026	1 CLP = 23.3253 SLL	1 SLL = 0.0429 CLP
03 Μαϊ 2026	1 CLP = 23.3253 SLL	1 SLL = 0.0429 CLP
04 Μαϊ 2026	1 CLP = 23.27 SLL	1 SLL = 0.043 CLP
05 Μαϊ 2026	1 CLP = 22.9873 SLL	1 SLL = 0.0435 CLP
06 Μαϊ 2026	1 CLP = 23.1628 SLL	1 SLL = 0.0432 CLP
07 Μαϊ 2026	1 CLP = 23.3873 SLL	1 SLL = 0.0428 CLP
08 Μαϊ 2026	1 CLP = 23.5681 SLL	1 SLL = 0.0424 CLP
09 Μαϊ 2026	1 CLP = 23.5381 SLL	1 SLL = 0.0425 CLP
10 Μαϊ 2026	1 CLP = 23.5381 SLL	1 SLL = 0.0425 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-SLL και SLL-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα