> Συναλλαγματικές ισοτιμίες CLP-SLL και SLL-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-SLL και SLL-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-SLL και SLL-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-SLL και SLL-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 21,9528 SLL

1 SLL = 0,0456 CLP

1X 2X 3X

CLP σε SLLSLL σε CLP

Jan 2025

Ημερομηνία	CLP-SLL	SLL-CLP
01 Ιαν 2025	1 CLP = 21.0993 SLL	1 SLL = 0.0474 CLP
02 Ιαν 2025	1 CLP = 21.0197 SLL	1 SLL = 0.0476 CLP
03 Ιαν 2025	1 CLP = 20.833 SLL	1 SLL = 0.048 CLP
04 Ιαν 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
05 Ιαν 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
06 Ιαν 2025	1 CLP = 20.8565 SLL	1 SLL = 0.0479 CLP
07 Ιαν 2025	1 CLP = 20.767 SLL	1 SLL = 0.0482 CLP
08 Ιαν 2025	1 CLP = 20.8022 SLL	1 SLL = 0.0481 CLP
09 Ιαν 2025	1 CLP = 20.9462 SLL	1 SLL = 0.0477 CLP
10 Ιαν 2025	1 CLP = 20.8304 SLL	1 SLL = 0.048 CLP
11 Ιαν 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
12 Ιαν 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
13 Ιαν 2025	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
14 Ιαν 2025	1 CLP = 20.8045 SLL	1 SLL = 0.0481 CLP
15 Ιαν 2025	1 CLP = 20.8413 SLL	1 SLL = 0.048 CLP
16 Ιαν 2025	1 CLP = 20.8353 SLL	1 SLL = 0.048 CLP
17 Ιαν 2025	1 CLP = 20.6621 SLL	1 SLL = 0.0484 CLP
18 Ιαν 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
19 Ιαν 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
20 Ιαν 2025	1 CLP = 20.7493 SLL	1 SLL = 0.0482 CLP
21 Ιαν 2025	1 CLP = 20.7938 SLL	1 SLL = 0.0481 CLP
22 Ιαν 2025	1 CLP = 20.9352 SLL	1 SLL = 0.0478 CLP
23 Ιαν 2025	1 CLP = 21.1365 SLL	1 SLL = 0.0473 CLP
24 Ιαν 2025	1 CLP = 21.2713 SLL	1 SLL = 0.047 CLP
25 Ιαν 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
26 Ιαν 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
27 Ιαν 2025	1 CLP = 21.2489 SLL	1 SLL = 0.0471 CLP
28 Ιαν 2025	1 CLP = 21.188 SLL	1 SLL = 0.0472 CLP
29 Ιαν 2025	1 CLP = 21.2017 SLL	1 SLL = 0.0472 CLP
30 Ιαν 2025	1 CLP = 21.1508 SLL	1 SLL = 0.0473 CLP
31 Ιαν 2025	1 CLP = 21.2815 SLL	1 SLL = 0.047 CLP

Feb 2025

Ημερομηνία	CLP-SLL	SLL-CLP
01 Φεβ 2025	1 CLP = 21.3252 SLL	1 SLL = 0.0469 CLP
02 Φεβ 2025	1 CLP = 21.2382 SLL	1 SLL = 0.0471 CLP
03 Φεβ 2025	1 CLP = 21.095 SLL	1 SLL = 0.0474 CLP
04 Φεβ 2025	1 CLP = 21.3127 SLL	1 SLL = 0.0469 CLP
05 Φεβ 2025	1 CLP = 21.6127 SLL	1 SLL = 0.0463 CLP
06 Φεβ 2025	1 CLP = 21.5982 SLL	1 SLL = 0.0463 CLP
07 Φεβ 2025	1 CLP = 21.825 SLL	1 SLL = 0.0458 CLP
08 Φεβ 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
09 Φεβ 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
10 Φεβ 2025	1 CLP = 21.7637 SLL	1 SLL = 0.0459 CLP
11 Φεβ 2025	1 CLP = 21.8051 SLL	1 SLL = 0.0459 CLP
12 Φεβ 2025	1 CLP = 21.8246 SLL	1 SLL = 0.0458 CLP
13 Φεβ 2025	1 CLP = 21.9099 SLL	1 SLL = 0.0456 CLP
14 Φεβ 2025	1 CLP = 22.0429 SLL	1 SLL = 0.0454 CLP
15 Φεβ 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
16 Φεβ 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
17 Φεβ 2025	1 CLP = 22.2384 SLL	1 SLL = 0.045 CLP
18 Φεβ 2025	1 CLP = 22.0657 SLL	1 SLL = 0.0453 CLP
19 Φεβ 2025	1 CLP = 22.046 SLL	1 SLL = 0.0454 CLP
20 Φεβ 2025	1 CLP = 22.1193 SLL	1 SLL = 0.0452 CLP
21 Φεβ 2025	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
22 Φεβ 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
23 Φεβ 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
24 Φεβ 2025	1 CLP = 22.1679 SLL	1 SLL = 0.0451 CLP
25 Φεβ 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
26 Φεβ 2025	1 CLP = 22.304 SLL	1 SLL = 0.0448 CLP
27 Φεβ 2025	1 CLP = 22.1885 SLL	1 SLL = 0.0451 CLP
28 Φεβ 2025	1 CLP = 21.9818 SLL	1 SLL = 0.0455 CLP

Mar 2025

Ημερομηνία	CLP-SLL	SLL-CLP
01 Μαρ 2025	1 CLP = 21.8113 SLL	1 SLL = 0.0458 CLP
02 Μαρ 2025	1 CLP = 21.9783 SLL	1 SLL = 0.0455 CLP
03 Μαρ 2025	1 CLP = 21.9191 SLL	1 SLL = 0.0456 CLP
04 Μαρ 2025	1 CLP = 22.0776 SLL	1 SLL = 0.0453 CLP
05 Μαρ 2025	1 CLP = 22.2257 SLL	1 SLL = 0.045 CLP
06 Μαρ 2025	1 CLP = 22.3313 SLL	1 SLL = 0.0448 CLP
07 Μαρ 2025	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
08 Μαρ 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
09 Μαρ 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
10 Μαρ 2025	1 CLP = 22.5909 SLL	1 SLL = 0.0443 CLP
11 Μαρ 2025	1 CLP = 22.3679 SLL	1 SLL = 0.0447 CLP
12 Μαρ 2025	1 CLP = 22.4208 SLL	1 SLL = 0.0446 CLP
13 Μαρ 2025	1 CLP = 22.298 SLL	1 SLL = 0.0448 CLP
14 Μαρ 2025	1 CLP = 22.405 SLL	1 SLL = 0.0446 CLP
15 Μαρ 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
16 Μαρ 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
17 Μαρ 2025	1 CLP = 22.5508 SLL	1 SLL = 0.0443 CLP
18 Μαρ 2025	1 CLP = 22.711 SLL	1 SLL = 0.044 CLP
19 Μαρ 2025	1 CLP = 22.8707 SLL	1 SLL = 0.0437 CLP
20 Μαρ 2025	1 CLP = 22.7578 SLL	1 SLL = 0.0439 CLP
21 Μαρ 2025	1 CLP = 22.5469 SLL	1 SLL = 0.0444 CLP
22 Μαρ 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
23 Μαρ 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
24 Μαρ 2025	1 CLP = 22.7065 SLL	1 SLL = 0.044 CLP
25 Μαρ 2025	1 CLP = 22.6602 SLL	1 SLL = 0.0441 CLP
26 Μαρ 2025	1 CLP = 22.8262 SLL	1 SLL = 0.0438 CLP
27 Μαρ 2025	1 CLP = 22.7179 SLL	1 SLL = 0.044 CLP
28 Μαρ 2025	1 CLP = 22.3868 SLL	1 SLL = 0.0447 CLP
29 Μαρ 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
30 Μαρ 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
31 Μαρ 2025	1 CLP = 22.0094 SLL	1 SLL = 0.0454 CLP

Apr 2025

Ημερομηνία	CLP-SLL	SLL-CLP
01 Απρ 2025	1 CLP = 22.307 SLL	1 SLL = 0.0448 CLP
02 Απρ 2025	1 CLP = 22.1414 SLL	1 SLL = 0.0452 CLP
03 Απρ 2025	1 CLP = 22.0338 SLL	1 SLL = 0.0454 CLP
04 Απρ 2025	1 CLP = 21.8321 SLL	1 SLL = 0.0458 CLP
05 Απρ 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
06 Απρ 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
07 Απρ 2025	1 CLP = 21.3981 SLL	1 SLL = 0.0467 CLP
08 Απρ 2025	1 CLP = 21.28 SLL	1 SLL = 0.047 CLP
09 Απρ 2025	1 CLP = 20.9552 SLL	1 SLL = 0.0477 CLP
10 Απρ 2025	1 CLP = 21.3534 SLL	1 SLL = 0.0468 CLP
11 Απρ 2025	1 CLP = 21.2367 SLL	1 SLL = 0.0471 CLP
12 Απρ 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
13 Απρ 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
14 Απρ 2025	1 CLP = 21.5775 SLL	1 SLL = 0.0463 CLP
15 Απρ 2025	1 CLP = 21.6788 SLL	1 SLL = 0.0461 CLP
16 Απρ 2025	1 CLP = 21.6022 SLL	1 SLL = 0.0463 CLP
17 Απρ 2025	1 CLP = 21.6466 SLL	1 SLL = 0.0462 CLP
18 Απρ 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
19 Απρ 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
20 Απρ 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
21 Απρ 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
22 Απρ 2025	1 CLP = 21.8057 SLL	1 SLL = 0.0459 CLP
23 Απρ 2025	1 CLP = 22.3128 SLL	1 SLL = 0.0448 CLP
24 Απρ 2025	1 CLP = 22.284 SLL	1 SLL = 0.0449 CLP
25 Απρ 2025	1 CLP = 22.4217 SLL	1 SLL = 0.0446 CLP
26 Απρ 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
27 Απρ 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
28 Απρ 2025	1 CLP = 22.4184 SLL	1 SLL = 0.0446 CLP
29 Απρ 2025	1 CLP = 22.2375 SLL	1 SLL = 0.045 CLP
30 Απρ 2025	1 CLP = 22.0997 SLL	1 SLL = 0.0452 CLP

May 2025

Ημερομηνία	CLP-SLL	SLL-CLP
01 Μαϊ 2025	1 CLP = 22.1305 SLL	1 SLL = 0.0452 CLP
02 Μαϊ 2025	1 CLP = 22.1253 SLL	1 SLL = 0.0452 CLP
03 Μαϊ 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
04 Μαϊ 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
05 Μαϊ 2025	1 CLP = 22.1613 SLL	1 SLL = 0.0451 CLP
06 Μαϊ 2025	1 CLP = 22.276 SLL	1 SLL = 0.0449 CLP
07 Μαϊ 2025	1 CLP = 22.3201 SLL	1 SLL = 0.0448 CLP
08 Μαϊ 2025	1 CLP = 22.1526 SLL	1 SLL = 0.0451 CLP
09 Μαϊ 2025	1 CLP = 22.4544 SLL	1 SLL = 0.0445 CLP
10 Μαϊ 2025	1 CLP = 22.4513 SLL	1 SLL = 0.0445 CLP
11 Μαϊ 2025	1 CLP = 22.4312 SLL	1 SLL = 0.0446 CLP
12 Μαϊ 2025	1 CLP = 22.4277 SLL	1 SLL = 0.0446 CLP
13 Μαϊ 2025	1 CLP = 22.1599 SLL	1 SLL = 0.0451 CLP
14 Μαϊ 2025	1 CLP = 22.2961 SLL	1 SLL = 0.0449 CLP
15 Μαϊ 2025	1 CLP = 22.2831 SLL	1 SLL = 0.0449 CLP
16 Μαϊ 2025	1 CLP = 22.3284 SLL	1 SLL = 0.0448 CLP
17 Μαϊ 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
18 Μαϊ 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
19 Μαϊ 2025	1 CLP = 22.2599 SLL	1 SLL = 0.0449 CLP
20 Μαϊ 2025	1 CLP = 22.3743 SLL	1 SLL = 0.0447 CLP
21 Μαϊ 2025	1 CLP = 22.2398 SLL	1 SLL = 0.045 CLP
22 Μαϊ 2025	1 CLP = 22.2423 SLL	1 SLL = 0.045 CLP
23 Μαϊ 2025	1 CLP = 22.2432 SLL	1 SLL = 0.045 CLP
24 Μαϊ 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
25 Μαϊ 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
26 Μαϊ 2025	1 CLP = 22.3023 SLL	1 SLL = 0.0448 CLP
27 Μαϊ 2025	1 CLP = 22.2904 SLL	1 SLL = 0.0449 CLP
28 Μαϊ 2025	1 CLP = 22.3706 SLL	1 SLL = 0.0447 CLP
29 Μαϊ 2025	1 CLP = 22.2794 SLL	1 SLL = 0.0449 CLP
30 Μαϊ 2025	1 CLP = 22.3384 SLL	1 SLL = 0.0448 CLP
31 Μαϊ 2025	1 CLP = 22.2262 SLL	1 SLL = 0.045 CLP

Jun 2025

Ημερομηνία	CLP-SLL	SLL-CLP
01 Ιουν 2025	1 CLP = 22.4425 SLL	1 SLL = 0.0446 CLP
02 Ιουν 2025	1 CLP = 22.2481 SLL	1 SLL = 0.0449 CLP
03 Ιουν 2025	1 CLP = 22.3236 SLL	1 SLL = 0.0448 CLP
04 Ιουν 2025	1 CLP = 22.3613 SLL	1 SLL = 0.0447 CLP
05 Ιουν 2025	1 CLP = 22.44 SLL	1 SLL = 0.0446 CLP
06 Ιουν 2025	1 CLP = 22.5471 SLL	1 SLL = 0.0444 CLP
07 Ιουν 2025	1 CLP = 22.5093 SLL	1 SLL = 0.0444 CLP
08 Ιουν 2025	1 CLP = 22.5093 SLL	1 SLL = 0.0444 CLP
09 Ιουν 2025	1 CLP = 22.4941 SLL	1 SLL = 0.0445 CLP
10 Ιουν 2025	1 CLP = 22.3892 SLL	1 SLL = 0.0447 CLP
11 Ιουν 2025	1 CLP = 22.2973 SLL	1 SLL = 0.0448 CLP
12 Ιουν 2025	1 CLP = 22.4477 SLL	1 SLL = 0.0445 CLP
13 Ιουν 2025	1 CLP = 22.5442 SLL	1 SLL = 0.0444 CLP
14 Ιουν 2025	1 CLP = 22.6446 SLL	1 SLL = 0.0442 CLP
15 Ιουν 2025	1 CLP = 22.6446 SLL	1 SLL = 0.0442 CLP
16 Ιουν 2025	1 CLP = 22.3739 SLL	1 SLL = 0.0447 CLP
17 Ιουν 2025	1 CLP = 22.3966 SLL	1 SLL = 0.0446 CLP
18 Ιουν 2025	1 CLP = 22.1864 SLL	1 SLL = 0.0451 CLP
19 Ιουν 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
20 Ιουν 2025	1 CLP = 22.2914 SLL	1 SLL = 0.0449 CLP
21 Ιουν 2025	1 CLP = 22.2824 SLL	1 SLL = 0.0449 CLP
22 Ιουν 2025	1 CLP = 22.2824 SLL	1 SLL = 0.0449 CLP
23 Ιουν 2025	1 CLP = 22.308 SLL	1 SLL = 0.0448 CLP
24 Ιουν 2025	1 CLP = 22.1197 SLL	1 SLL = 0.0452 CLP
25 Ιουν 2025	1 CLP = 22.4218 SLL	1 SLL = 0.0446 CLP
26 Ιουν 2025	1 CLP = 22.2099 SLL	1 SLL = 0.045 CLP
27 Ιουν 2025	1 CLP = 22.5116 SLL	1 SLL = 0.0444 CLP
28 Ιουν 2025	1 CLP = 22.5225 SLL	1 SLL = 0.0444 CLP
29 Ιουν 2025	1 CLP = 22.5225 SLL	1 SLL = 0.0444 CLP
30 Ιουν 2025	1 CLP = 22.2911 SLL	1 SLL = 0.0449 CLP

Jul 2025

Ημερομηνία	CLP-SLL	SLL-CLP
01 Ιουλ 2025	1 CLP = 22.5019 SLL	1 SLL = 0.0444 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-SLL και SLL-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα