> Συναλλαγματικές ισοτιμίες CLP-MKD και MKD-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-MKD και MKD-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-MKD και MKD-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-MKD και MKD-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 0,0574 MKD

1 MKD = 17,4297 CLP

1X 2X 3X

CLP σε MKDMKD σε CLP

Jan 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Ιαν 2025	1 CLP = 0.0595 MKD	1 MKD = 16.808 CLP
02 Ιαν 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7451 CLP
03 Ιαν 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8423 CLP
04 Ιαν 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
05 Ιαν 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
06 Ιαν 2025	1 CLP = 0.0588 MKD	1 MKD = 17.0023 CLP
07 Ιαν 2025	1 CLP = 0.0586 MKD	1 MKD = 17.072 CLP
08 Ιαν 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8584 CLP
09 Ιαν 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7618 CLP
10 Ιαν 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8549 CLP
11 Ιαν 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
12 Ιαν 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
13 Ιαν 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8127 CLP
14 Ιαν 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8014 CLP
15 Ιαν 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8612 CLP
16 Ιαν 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8307 CLP
17 Ιαν 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9886 CLP
18 Ιαν 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
19 Ιαν 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
20 Ιαν 2025	1 CLP = 0.0591 MKD	1 MKD = 16.9217 CLP
21 Ιαν 2025	1 CLP = 0.059 MKD	1 MKD = 16.959 CLP
22 Ιαν 2025	1 CLP = 0.0588 MKD	1 MKD = 16.9995 CLP
23 Ιαν 2025	1 CLP = 0.0596 MKD	1 MKD = 16.7725 CLP
24 Ιαν 2025	1 CLP = 0.0595 MKD	1 MKD = 16.7992 CLP
25 Ιαν 2025	1 CLP = 0.0598 MKD	1 MKD = 16.73 CLP
26 Ιαν 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7314 CLP
27 Ιαν 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8607 CLP
28 Ιαν 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7606 CLP
29 Ιαν 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7169 CLP
30 Ιαν 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7538 CLP
31 Ιαν 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6224 CLP

Feb 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Φεβ 2025	1 CLP = 0.0604 MKD	1 MKD = 16.5618 CLP
02 Φεβ 2025	1 CLP = 0.0601 MKD	1 MKD = 16.6283 CLP
03 Φεβ 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5735 CLP
04 Φεβ 2025	1 CLP = 0.0606 MKD	1 MKD = 16.5103 CLP
05 Φεβ 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4193 CLP
06 Φεβ 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3459 CLP
07 Φεβ 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2143 CLP
08 Φεβ 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
09 Φεβ 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1484 CLP
10 Φεβ 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1529 CLP
11 Φεβ 2025	1 CLP = 0.062 MKD	1 MKD = 16.135 CLP
12 Φεβ 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2114 CLP
13 Φεβ 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1779 CLP
14 Φεβ 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1874 CLP
15 Φεβ 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
16 Φεβ 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
17 Φεβ 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0627 CLP
18 Φεβ 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1486 CLP
19 Φεβ 2025	1 CLP = 0.062 MKD	1 MKD = 16.1169 CLP
20 Φεβ 2025	1 CLP = 0.0622 MKD	1 MKD = 16.089 CLP
21 Φεβ 2025	1 CLP = 0.0624 MKD	1 MKD = 16.0377 CLP
22 Φεβ 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
23 Φεβ 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
24 Φεβ 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0981 CLP
25 Φεβ 2025	1 CLP = 0.0622 MKD	1 MKD = 16.0879 CLP
26 Φεβ 2025	1 CLP = 0.0623 MKD	1 MKD = 16.039 CLP
27 Φεβ 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0957 CLP
28 Φεβ 2025	1 CLP = 0.0616 MKD	1 MKD = 16.2395 CLP

Mar 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Μαρ 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2166 CLP
02 Μαρ 2025	1 CLP = 0.0618 MKD	1 MKD = 16.172 CLP
03 Μαρ 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
04 Μαρ 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2765 CLP
05 Μαρ 2025	1 CLP = 0.061 MKD	1 MKD = 16.381 CLP
06 Μαρ 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4802 CLP
07 Μαρ 2025	1 CLP = 0.0611 MKD	1 MKD = 16.367 CLP
08 Μαρ 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
09 Μαρ 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3382 CLP
10 Μαρ 2025	1 CLP = 0.061 MKD	1 MKD = 16.4056 CLP
11 Μαρ 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5249 CLP
12 Μαρ 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5921 CLP
13 Μαρ 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6114 CLP
14 Μαρ 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5383 CLP
15 Μαρ 2025	1 CLP = 0.0606 MKD	1 MKD = 16.502 CLP
16 Μαρ 2025	1 CLP = 0.0606 MKD	1 MKD = 16.4885 CLP
17 Μαρ 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4744 CLP
18 Μαρ 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3686 CLP
19 Μαρ 2025	1 CLP = 0.0614 MKD	1 MKD = 16.278 CLP
20 Μαρ 2025	1 CLP = 0.0613 MKD	1 MKD = 16.322 CLP
21 Μαρ 2025	1 CLP = 0.061 MKD	1 MKD = 16.3932 CLP
22 Μαρ 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4161 CLP
23 Μαρ 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3718 CLP
24 Μαρ 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2846 CLP
25 Μαρ 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2817 CLP
26 Μαρ 2025	1 CLP = 0.0621 MKD	1 MKD = 16.1037 CLP
27 Μαρ 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1841 CLP
28 Μαρ 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4101 CLP
29 Μαρ 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2828 CLP
30 Μαρ 2025	1 CLP = 0.061 MKD	1 MKD = 16.3946 CLP
31 Μαρ 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7523 CLP

Apr 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Απρ 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5388 CLP
02 Απρ 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6149 CLP
03 Απρ 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7316 CLP
04 Απρ 2025	1 CLP = 0.0581 MKD	1 MKD = 17.226 CLP
05 Απρ 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
06 Απρ 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
07 Απρ 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4421 CLP
08 Απρ 2025	1 CLP = 0.0571 MKD	1 MKD = 17.5169 CLP
09 Απρ 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9508 CLP
10 Απρ 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6203 CLP
11 Απρ 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6371 CLP
12 Απρ 2025	1 CLP = 0.055 MKD	1 MKD = 18.1892 CLP
13 Απρ 2025	1 CLP = 0.055 MKD	1 MKD = 18.17 CLP
14 Απρ 2025	1 CLP = 0.0558 MKD	1 MKD = 17.9236 CLP
15 Απρ 2025	1 CLP = 0.0561 MKD	1 MKD = 17.8277 CLP
16 Απρ 2025	1 CLP = 0.056 MKD	1 MKD = 17.8504 CLP
17 Απρ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8855 CLP
18 Απρ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
19 Απρ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
20 Απρ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
21 Απρ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
22 Απρ 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9658 CLP
23 Απρ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4128 CLP
24 Απρ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4148 CLP
25 Απρ 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2704 CLP
26 Απρ 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
27 Απρ 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
28 Απρ 2025	1 CLP = 0.0579 MKD	1 MKD = 17.26 CLP
29 Απρ 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4464 CLP
30 Απρ 2025	1 CLP = 0.057 MKD	1 MKD = 17.5303 CLP

May 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Μαϊ 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4427 CLP
02 Μαϊ 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4496 CLP
03 Μαϊ 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
04 Μαϊ 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
05 Μαϊ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4364 CLP
06 Μαϊ 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3366 CLP
07 Μαϊ 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3553 CLP
08 Μαϊ 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3606 CLP
09 Μαϊ 2025	1 CLP = 0.0586 MKD	1 MKD = 17.0774 CLP
10 Μαϊ 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0825 CLP
11 Μαϊ 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0977 CLP
12 Μαϊ 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8613 CLP
13 Μαϊ 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0839 CLP
14 Μαϊ 2025	1 CLP = 0.0582 MKD	1 MKD = 17.1699 CLP
15 Μαϊ 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1217 CLP
16 Μαϊ 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0867 CLP
17 Μαϊ 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
18 Μαϊ 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
19 Μαϊ 2025	1 CLP = 0.058 MKD	1 MKD = 17.2487 CLP
20 Μαϊ 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1356 CLP
21 Μαϊ 2025	1 CLP = 0.0575 MKD	1 MKD = 17.38 CLP
22 Μαϊ 2025	1 CLP = 0.0578 MKD	1 MKD = 17.3121 CLP
23 Μαϊ 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3838 CLP
24 Μαϊ 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
25 Μαϊ 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
26 Μαϊ 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3913 CLP
27 Μαϊ 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3456 CLP
28 Μαϊ 2025	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
29 Μαϊ 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2647 CLP
30 Μαϊ 2025	1 CLP = 0.0578 MKD	1 MKD = 17.2914 CLP
31 Μαϊ 2025	1 CLP = 0.0575 MKD	1 MKD = 17.4027 CLP

Jun 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Ιουν 2025	1 CLP = 0.058 MKD	1 MKD = 17.235 CLP
02 Ιουν 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4879 CLP
03 Ιουν 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3921 CLP
04 Ιουν 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3396 CLP
05 Ιουν 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3481 CLP
06 Ιουν 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2681 CLP
07 Ιουν 2025	1 CLP = 0.0579 MKD	1 MKD = 17.264 CLP
08 Ιουν 2025	1 CLP = 0.0579 MKD	1 MKD = 17.264 CLP
09 Ιουν 2025	1 CLP = 0.0578 MKD	1 MKD = 17.2879 CLP
10 Ιουν 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3951 CLP
11 Ιουν 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4814 CLP
12 Ιουν 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5785 CLP
13 Ιουν 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3801 CLP
14 Ιουν 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3896 CLP
15 Ιουν 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3896 CLP
16 Ιουν 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6285 CLP
17 Ιουν 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6065 CLP
18 Ιουν 2025	1 CLP = 0.0566 MKD	1 MKD = 17.6665 CLP
19 Ιουν 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6051 CLP
20 Ιουν 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6131 CLP
21 Ιουν 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6295 CLP
22 Ιουν 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6295 CLP
23 Ιουν 2025	1 CLP = 0.0571 MKD	1 MKD = 17.5136 CLP
24 Ιουν 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8769 CLP
25 Ιουν 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6431 CLP
26 Ιουν 2025	1 CLP = 0.0556 MKD	1 MKD = 17.9811 CLP
27 Ιουν 2025	1 CLP = 0.0564 MKD	1 MKD = 17.7246 CLP
28 Ιουν 2025	1 CLP = 0.0564 MKD	1 MKD = 17.738 CLP
29 Ιουν 2025	1 CLP = 0.0564 MKD	1 MKD = 17.738 CLP
30 Ιουν 2025	1 CLP = 0.0558 MKD	1 MKD = 17.9288 CLP

Jul 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Ιουλ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8834 CLP
02 Ιουλ 2025	1 CLP = 0.0563 MKD	1 MKD = 17.7726 CLP
03 Ιουλ 2025	1 CLP = 0.0561 MKD	1 MKD = 17.8112 CLP
04 Ιουλ 2025	1 CLP = 0.0562 MKD	1 MKD = 17.7954 CLP
05 Ιουλ 2025	1 CLP = 0.0562 MKD	1 MKD = 17.7972 CLP
06 Ιουλ 2025	1 CLP = 0.0562 MKD	1 MKD = 17.7972 CLP
07 Ιουλ 2025	1 CLP = 0.0564 MKD	1 MKD = 17.7315 CLP
08 Ιουλ 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9626 CLP
09 Ιουλ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.9011 CLP
10 Ιουλ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1074 CLP
11 Ιουλ 2025	1 CLP = 0.0554 MKD	1 MKD = 18.0557 CLP
12 Ιουλ 2025	1 CLP = 0.0554 MKD	1 MKD = 18.0517 CLP
13 Ιουλ 2025	1 CLP = 0.0554 MKD	1 MKD = 18.0343 CLP
14 Ιουλ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.2005 CLP
15 Ιουλ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3519 CLP
16 Ιουλ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2448 CLP
17 Ιουλ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.2005 CLP
18 Ιουλ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2384 CLP
19 Ιουλ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.2092 CLP
20 Ιουλ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.2092 CLP
21 Ιουλ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2412 CLP
22 Ιουλ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1355 CLP
23 Ιουλ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1053 CLP
24 Ιουλ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.103 CLP
25 Ιουλ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1124 CLP
26 Ιουλ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1079 CLP
27 Ιουλ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1079 CLP
28 Ιουλ 2025	1 CLP = 0.0553 MKD	1 MKD = 18.0933 CLP
29 Ιουλ 2025	1 CLP = 0.0555 MKD	1 MKD = 18.0095 CLP
30 Ιουλ 2025	1 CLP = 0.0556 MKD	1 MKD = 18.0006 CLP
31 Ιουλ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.224 CLP

Aug 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Αυγ 2025	1 CLP = 0.0554 MKD	1 MKD = 18.0493 CLP
02 Αυγ 2025	1 CLP = 0.0554 MKD	1 MKD = 18.0559 CLP
03 Αυγ 2025	1 CLP = 0.0554 MKD	1 MKD = 18.0559 CLP
04 Αυγ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2409 CLP
05 Αυγ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1384 CLP
06 Αυγ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.3198 CLP
07 Αυγ 2025	1 CLP = 0.0541 MKD	1 MKD = 18.4968 CLP
08 Αυγ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3409 CLP
09 Αυγ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3435 CLP
10 Αυγ 2025	1 CLP = 0.0544 MKD	1 MKD = 18.3702 CLP
11 Αυγ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.3161 CLP
12 Αυγ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2771 CLP
13 Αυγ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1432 CLP
14 Αυγ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1072 CLP
15 Αυγ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2906 CLP
16 Αυγ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.2991 CLP
17 Αυγ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3364 CLP
18 Αυγ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.3038 CLP
19 Αυγ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.3076 CLP
20 Αυγ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2366 CLP
21 Αυγ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2772 CLP
22 Αυγ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.3157 CLP
23 Αυγ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1098 CLP
24 Αυγ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2902 CLP
25 Αυγ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.2306 CLP
26 Αυγ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2513 CLP
27 Αυγ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.2171 CLP
28 Αυγ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3405 CLP
29 Αυγ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3562 CLP
30 Αυγ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3494 CLP
31 Αυγ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3494 CLP

Sep 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Σεπ 2025	1 CLP = 0.0544 MKD	1 MKD = 18.3934 CLP
02 Σεπ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3373 CLP
03 Σεπ 2025	1 CLP = 0.0543 MKD	1 MKD = 18.4191 CLP
04 Σεπ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.3306 CLP
05 Σεπ 2025	1 CLP = 0.0542 MKD	1 MKD = 18.4652 CLP
06 Σεπ 2025	1 CLP = 0.0541 MKD	1 MKD = 18.4698 CLP
07 Σεπ 2025	1 CLP = 0.0541 MKD	1 MKD = 18.4698 CLP
08 Σεπ 2025	1 CLP = 0.0543 MKD	1 MKD = 18.4173 CLP
09 Σεπ 2025	1 CLP = 0.054 MKD	1 MKD = 18.5162 CLP
10 Σεπ 2025	1 CLP = 0.0545 MKD	1 MKD = 18.3509 CLP
11 Σεπ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2866 CLP
12 Σεπ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1556 CLP
13 Σεπ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1399 CLP
14 Σεπ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1399 CLP
15 Σεπ 2025	1 CLP = 0.055 MKD	1 MKD = 18.1898 CLP
16 Σεπ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2411 CLP
17 Σεπ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2899 CLP
18 Σεπ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.286 CLP
19 Σεπ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.2296 CLP
20 Σεπ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2488 CLP
21 Σεπ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2386 CLP
22 Σεπ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2686 CLP
23 Σεπ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2929 CLP
24 Σεπ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.136 CLP
25 Σεπ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1576 CLP
26 Σεπ 2025	1 CLP = 0.055 MKD	1 MKD = 18.177 CLP
27 Σεπ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2526 CLP
28 Σεπ 2025	1 CLP = 0.055 MKD	1 MKD = 18.1922 CLP
29 Σεπ 2025	1 CLP = 0.0549 MKD	1 MKD = 18.219 CLP
30 Σεπ 2025	1 CLP = 0.0544 MKD	1 MKD = 18.3947 CLP

Oct 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Οκτ 2025	1 CLP = 0.0546 MKD	1 MKD = 18.3084 CLP
02 Οκτ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2452 CLP
03 Οκτ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2982 CLP
04 Οκτ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2769 CLP
05 Οκτ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2754 CLP
06 Οκτ 2025	1 CLP = 0.0547 MKD	1 MKD = 18.2695 CLP
07 Οκτ 2025	1 CLP = 0.0548 MKD	1 MKD = 18.2424 CLP
08 Οκτ 2025	1 CLP = 0.0553 MKD	1 MKD = 18.0921 CLP
09 Οκτ 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8941 CLP
10 Οκτ 2025	1 CLP = 0.0561 MKD	1 MKD = 17.8319 CLP
11 Οκτ 2025	1 CLP = 0.0555 MKD	1 MKD = 18.012 CLP
12 Οκτ 2025	1 CLP = 0.0555 MKD	1 MKD = 18.012 CLP
13 Οκτ 2025	1 CLP = 0.0556 MKD	1 MKD = 17.9893 CLP
14 Οκτ 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9626 CLP
15 Οκτ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1249 CLP
16 Οκτ 2025	1 CLP = 0.0551 MKD	1 MKD = 18.1474 CLP
17 Οκτ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.1128 CLP
18 Οκτ 2025	1 CLP = 0.055 MKD	1 MKD = 18.1787 CLP
19 Οκτ 2025	1 CLP = 0.055 MKD	1 MKD = 18.1787 CLP
20 Οκτ 2025	1 CLP = 0.0552 MKD	1 MKD = 18.121 CLP
21 Οκτ 2025	1 CLP = 0.0558 MKD	1 MKD = 17.9353 CLP
22 Οκτ 2025	1 CLP = 0.056 MKD	1 MKD = 17.871 CLP
23 Οκτ 2025	1 CLP = 0.056 MKD	1 MKD = 17.8547 CLP
24 Οκτ 2025	1 CLP = 0.0561 MKD	1 MKD = 17.8165 CLP
25 Οκτ 2025	1 CLP = 0.0563 MKD	1 MKD = 17.7695 CLP
26 Οκτ 2025	1 CLP = 0.0562 MKD	1 MKD = 17.7976 CLP
27 Οκτ 2025	1 CLP = 0.0563 MKD	1 MKD = 17.768 CLP
28 Οκτ 2025	1 CLP = 0.0563 MKD	1 MKD = 17.7639 CLP
29 Οκτ 2025	1 CLP = 0.0562 MKD	1 MKD = 17.7887 CLP
30 Οκτ 2025	1 CLP = 0.0565 MKD	1 MKD = 17.7025 CLP
31 Οκτ 2025	1 CLP = 0.0565 MKD	1 MKD = 17.6926 CLP

Nov 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Νοε 2025	1 CLP = 0.0565 MKD	1 MKD = 17.711 CLP
02 Νοε 2025	1 CLP = 0.0565 MKD	1 MKD = 17.711 CLP
03 Νοε 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6182 CLP
04 Νοε 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5726 CLP
05 Νοε 2025	1 CLP = 0.0566 MKD	1 MKD = 17.6771 CLP
06 Νοε 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6412 CLP
07 Νοε 2025	1 CLP = 0.0564 MKD	1 MKD = 17.7289 CLP
08 Νοε 2025	1 CLP = 0.0564 MKD	1 MKD = 17.7443 CLP
09 Νοε 2025	1 CLP = 0.0564 MKD	1 MKD = 17.7443 CLP
10 Νοε 2025	1 CLP = 0.0565 MKD	1 MKD = 17.7051 CLP
11 Νοε 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6486 CLP
12 Νοε 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6101 CLP
13 Νοε 2025	1 CLP = 0.0571 MKD	1 MKD = 17.522 CLP
14 Νοε 2025	1 CLP = 0.0568 MKD	1 MKD = 17.5926 CLP
15 Νοε 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5785 CLP
16 Νοε 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5785 CLP
17 Νοε 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4387 CLP
18 Νοε 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4232 CLP
19 Νοε 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5637 CLP
20 Νοε 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4547 CLP
21 Νοε 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4558 CLP
22 Νοε 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5825 CLP
23 Νοε 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5825 CLP
24 Νοε 2025	1 CLP = 0.0571 MKD	1 MKD = 17.5282 CLP
25 Νοε 2025	1 CLP = 0.0568 MKD	1 MKD = 17.5937 CLP
26 Νοε 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5669 CLP
27 Νοε 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4449 CLP
28 Νοε 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4419 CLP
29 Νοε 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4957 CLP
30 Νοε 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4957 CLP

Dec 2025

Ημερομηνία	CLP-MKD	MKD-CLP
01 Δεκ 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4696 CLP
02 Δεκ 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4824 CLP
03 Δεκ 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4497 CLP
04 Δεκ 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3975 CLP
05 Δεκ 2025	1 CLP = 0.0576 MKD	1 MKD = 17.354 CLP
06 Δεκ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4184 CLP
07 Δεκ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4184 CLP
08 Δεκ 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4733 CLP
09 Δεκ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4304 CLP
10 Δεκ 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4865 CLP
11 Δεκ 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4694 CLP
12 Δεκ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.424 CLP
13 Δεκ 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3702 CLP
14 Δεκ 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3702 CLP
15 Δεκ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4167 CLP
16 Δεκ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4328 CLP
17 Δεκ 2025	1 CLP = 0.0574 MKD	1 MKD = 17.42 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-MKD και MKD-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Macedonian Δηναρίου (MKD) είναι το νόμισμα που χρησιμοποιείται σε Μακεδονίας. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Μακεδονίας, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα