> Συναλλαγματικές ισοτιμίες CLP-LSL και LSL-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-LSL και LSL-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-LSL και LSL-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-LSL και LSL-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 0,0191 LSL

1 LSL = 52,4246 CLP

1X 2X 3X

CLP σε LSLLSL σε CLP

Jan 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 Ιαν 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 Ιαν 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 Ιαν 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 Ιαν 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 Ιαν 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 Ιαν 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 Ιαν 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 Ιαν 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 Ιαν 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 Ιαν 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 Ιαν 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 Ιαν 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 Ιαν 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 Ιαν 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 Ιαν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Φεβ 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 Φεβ 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 Φεβ 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 Φεβ 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 Φεβ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 Φεβ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 Φεβ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 Φεβ 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 Φεβ 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 Φεβ 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 Φεβ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 Φεβ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 Φεβ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 Φεβ 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 Φεβ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 Φεβ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 Φεβ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 Φεβ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 Φεβ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 Φεβ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 Φεβ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 Φεβ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 Φεβ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 Φεβ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 Φεβ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 Φεβ 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 Φεβ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 Φεβ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 Μαρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 Μαρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 Μαρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 Μαρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 Μαρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 Μαρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 Μαρ 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 Μαρ 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 Μαρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 Μαρ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 Μαρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 Μαρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 Μαρ 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 Απρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 Απρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 Απρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4844 CLP
05 Απρ 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
06 Απρ 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
07 Απρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5681 CLP
08 Απρ 2025	1 CLP = 0.0199 LSL	1 LSL = 50.3343 CLP
09 Απρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7822 CLP
10 Απρ 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5269 CLP
11 Απρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5574 CLP
12 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1772 CLP
13 Απρ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5286 CLP
14 Απρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7236 CLP
15 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1579 CLP
16 Απρ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0873 CLP
17 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3722 CLP
18 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2894 CLP
19 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
20 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
21 Απρ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
22 Απρ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5913 CLP
23 Απρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6095 CLP
24 Απρ 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4612 CLP
25 Απρ 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5601 CLP
26 Απρ 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
27 Απρ 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
28 Απρ 2025	1 CLP = 0.02 LSL	1 LSL = 50.085 CLP
29 Απρ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8337 CLP
30 Απρ 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9713 CLP

May 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Μαϊ 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7329 CLP
02 Μαϊ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4732 CLP
03 Μαϊ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
04 Μαϊ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
05 Μαϊ 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7174 CLP
06 Μαϊ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5704 CLP
07 Μαϊ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3686 CLP
08 Μαϊ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0754 CLP
09 Μαϊ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3656 CLP
10 Μαϊ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.177 CLP
11 Μαϊ 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2228 CLP
12 Μαϊ 2025	1 CLP = 0.0196 LSL	1 LSL = 51.107 CLP
13 Μαϊ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6597 CLP
14 Μαϊ 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5115 CLP
15 Μαϊ 2025	1 CLP = 0.0193 LSL	1 LSL = 51.8465 CLP
16 Μαϊ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0473 CLP
17 Μαϊ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
18 Μαϊ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
19 Μαϊ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1612 CLP
20 Μαϊ 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0912 CLP
21 Μαϊ 2025	1 CLP = 0.0189 LSL	1 LSL = 52.785 CLP
22 Μαϊ 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3508 CLP
23 Μαϊ 2025	1 CLP = 0.019 LSL	1 LSL = 52.6516 CLP
24 Μαϊ 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
25 Μαϊ 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
26 Μαϊ 2025	1 CLP = 0.019 LSL	1 LSL = 52.6429 CLP
27 Μαϊ 2025	1 CLP = 0.019 LSL	1 LSL = 52.5663 CLP
28 Μαϊ 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3418 CLP
29 Μαϊ 2025	1 CLP = 0.019 LSL	1 LSL = 52.6974 CLP
30 Μαϊ 2025	1 CLP = 0.0191 LSL	1 LSL = 52.449 CLP
31 Μαϊ 2025	1 CLP = 0.019 LSL	1 LSL = 52.7139 CLP

Jun 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Ιουν 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2765 CLP
02 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.5802 CLP
03 Ιουν 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4243 CLP
04 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.5864 CLP
05 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.6386 CLP
06 Ιουν 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3782 CLP
07 Ιουν 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
08 Ιουν 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
09 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.6059 CLP
10 Ιουν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.838 CLP
11 Ιουν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8226 CLP
12 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.4943 CLP
13 Ιουν 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6431 CLP
14 Ιουν 2025	1 CLP = 0.0193 LSL	1 LSL = 51.6827 CLP
15 Ιουν 2025	1 CLP = 0.0193 LSL	1 LSL = 51.6827 CLP
16 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.7061 CLP
17 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.5079 CLP
18 Ιουν 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2488 CLP
19 Ιουν 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2399 CLP
20 Ιουν 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0713 CLP
21 Ιουν 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1378 CLP
22 Ιουν 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1378 CLP
23 Ιουν 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9062 CLP
24 Ιουν 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5101 CLP
25 Ιουν 2025	1 CLP = 0.019 LSL	1 LSL = 52.6193 CLP
26 Ιουν 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3486 CLP
27 Ιουν 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0379 CLP
28 Ιουν 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0276 CLP
29 Ιουν 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0276 CLP
30 Ιουν 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9869 CLP

Jul 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Ιουλ 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9989 CLP
02 Ιουλ 2025	1 CLP = 0.019 LSL	1 LSL = 52.5713 CLP
03 Ιουλ 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0659 CLP
04 Ιουλ 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8665 CLP
05 Ιουλ 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8557 CLP
06 Ιουλ 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8557 CLP
07 Ιουλ 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3946 CLP
08 Ιουλ 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0142 CLP
09 Ιουλ 2025	1 CLP = 0.0189 LSL	1 LSL = 52.846 CLP
10 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4963 CLP
11 Ιουλ 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2815 CLP
12 Ιουλ 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2757 CLP
13 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5677 CLP
14 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.6167 CLP
15 Ιουλ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3277 CLP
16 Ιουλ 2025	1 CLP = 0.0186 LSL	1 LSL = 53.858 CLP
17 Ιουλ 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0077 CLP
18 Ιουλ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.4787 CLP
19 Ιουλ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3915 CLP
20 Ιουλ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3915 CLP
21 Ιουλ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3452 CLP
22 Ιουλ 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1924 CLP
23 Ιουλ 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1266 CLP
24 Ιουλ 2025	1 CLP = 0.0186 LSL	1 LSL = 53.808 CLP
25 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5657 CLP
26 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5521 CLP
27 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5521 CLP
28 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5261 CLP
29 Ιουλ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3773 CLP
30 Ιουλ 2025	1 CLP = 0.0186 LSL	1 LSL = 53.7359 CLP
31 Ιουλ 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0593 CLP

Aug 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Αυγ 2025	1 CLP = 0.0188 LSL	1 LSL = 53.1508 CLP
02 Αυγ 2025	1 CLP = 0.0188 LSL	1 LSL = 53.1706 CLP
03 Αυγ 2025	1 CLP = 0.0188 LSL	1 LSL = 53.1706 CLP
04 Αυγ 2025	1 CLP = 0.0186 LSL	1 LSL = 53.831 CLP
05 Αυγ 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5802 CLP
06 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.5107 CLP
07 Αυγ 2025	1 CLP = 0.0182 LSL	1 LSL = 54.8456 CLP
08 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.7308 CLP
09 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.7172 CLP
10 Αυγ 2025	1 CLP = 0.0182 LSL	1 LSL = 54.8083 CLP
11 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.5918 CLP
12 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.6701 CLP
13 Αυγ 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0238 CLP
14 Αυγ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.2492 CLP
15 Αυγ 2025	1 CLP = 0.0182 LSL	1 LSL = 54.8556 CLP
16 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.7555 CLP
17 Αυγ 2025	1 CLP = 0.0182 LSL	1 LSL = 54.9058 CLP
18 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.7035 CLP
19 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.78 CLP
20 Αυγ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.4063 CLP
21 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.5449 CLP
22 Αυγ 2025	1 CLP = 0.0182 LSL	1 LSL = 55.0939 CLP
23 Αυγ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.4743 CLP
24 Αυγ 2025	1 CLP = 0.0182 LSL	1 LSL = 55.0172 CLP
25 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.7076 CLP
26 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.7703 CLP
27 Αυγ 2025	1 CLP = 0.0184 LSL	1 LSL = 54.4893 CLP
28 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.7349 CLP
29 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.5385 CLP
30 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.5182 CLP
31 Αυγ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.5182 CLP

Sep 2025

Ημερομηνία	CLP-LSL	LSL-CLP
01 Σεπ 2025	1 CLP = 0.0183 LSL	1 LSL = 54.5778 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-LSL και LSL-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα