> Συναλλαγματικές ισοτιμίες CLP-KWD και KWD-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-KWD και KWD-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-KWD και KWD-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-KWD και KWD-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 0,0003 KWD

1 KWD = 3104,3286 CLP

1X 2X 3X

CLP σε KWDKWD σε CLP

Jan 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3226.619 CLP
02 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3234.4769 CLP
03 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.8313 CLP
04 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
05 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
06 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.1472 CLP
07 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.4923 CLP
08 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3269.1437 CLP
09 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3247.0915 CLP
10 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3264.4154 CLP
11 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
12 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
13 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3300.8316 CLP
14 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3265.6046 CLP
15 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.0092 CLP
16 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.2591 CLP
17 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3289.7117 CLP
18 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
19 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
20 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3275.9028 CLP
21 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3270.2604 CLP
22 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3249.9616 CLP
23 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3218.5934 CLP
24 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3199.7469 CLP
25 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
26 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
27 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3203.7453 CLP
28 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3210.1624 CLP
29 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3206.9398 CLP
30 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3214.7751 CLP
31 Ιαν 2025	1 CLP = 0.0003 KWD	1 KWD = 3194.484 CLP

Feb 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.6279 CLP
02 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.6862 CLP
03 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3220.0084 CLP
04 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.1308 CLP
05 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.5291 CLP
06 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3146.5151 CLP
07 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.1222 CLP
08 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
09 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
10 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3119.9664 CLP
11 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3113.4391 CLP
12 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.1555 CLP
13 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3098.6512 CLP
14 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3084.7315 CLP
15 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
16 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
17 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.9293 CLP
18 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.1666 CLP
19 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.712 CLP
20 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.2086 CLP
21 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.5332 CLP
22 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
23 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
24 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.2403 CLP
25 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.1571 CLP
26 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.9287 CLP
27 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.367 CLP
28 Φεβ 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.5669 CLP

Mar 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.3207 CLP
02 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3082.719 CLP
03 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3094.5165 CLP
04 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.6005 CLP
05 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.9728 CLP
06 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.3811 CLP
07 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.404 CLP
08 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3012.133 CLP
09 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3011.0954 CLP
10 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3007.8697 CLP
11 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.8081 CLP
12 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3035.8983 CLP
13 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3052.6164 CLP
14 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3037.1889 CLP
15 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.5308 CLP
16 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3010.4094 CLP
17 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3019.2874 CLP
18 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 2998.5186 CLP
19 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 2977.0339 CLP
20 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 2989.9938 CLP
21 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3018.4643 CLP
22 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.6452 CLP
23 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.4654 CLP
24 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 2988.4358 CLP
25 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 2999.446 CLP
26 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 2979.659 CLP
27 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 2993.875 CLP
28 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.0438 CLP
29 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.0179 CLP
30 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.7248 CLP
31 Μαρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.14 CLP

Apr 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.4654 CLP
02 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3072.1079 CLP
03 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.6768 CLP
04 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.2468 CLP
05 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
06 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
07 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3183.9999 CLP
08 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.7975 CLP
09 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3253.0899 CLP
10 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3192.7024 CLP
11 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.6984 CLP
12 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.0811 CLP
13 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3209.3006 CLP
14 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3165.9541 CLP
15 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3152.9087 CLP
16 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3163.8113 CLP
17 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.9374 CLP
18 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1646 CLP
19 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
20 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
21 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1565 CLP
22 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.3175 CLP
23 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.4323 CLP
24 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.9759 CLP
25 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3050.0351 CLP
26 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9181 CLP
27 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9214 CLP
28 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.3944 CLP
29 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.3168 CLP
30 Απρ 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.5034 CLP

May 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.4927 CLP
02 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.0929 CLP
03 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
04 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
05 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.2717 CLP
06 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.0852 CLP
07 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.3155 CLP
08 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3087.2819 CLP
09 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.697 CLP
10 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.2789 CLP
11 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.0001 CLP
12 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3040.6821 CLP
13 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3076.7369 CLP
14 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.2383 CLP
15 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3060.323 CLP
16 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.507 CLP
17 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
18 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
19 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.4789 CLP
20 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3051.9274 CLP
21 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.1739 CLP
22 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.9444 CLP
23 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.2209 CLP
24 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
25 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
26 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.8689 CLP
27 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.7967 CLP
28 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3053.4272 CLP
29 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.8461 CLP
30 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.313 CLP
31 Μαϊ 2025	1 CLP = 0.0003 KWD	1 KWD = 3074.4562 CLP

Jun 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.824 CLP
02 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3074.8369 CLP
03 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.8361 CLP
04 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.4683 CLP
05 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3051.426 CLP
06 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3033.0619 CLP
07 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.2087 CLP
08 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.2087 CLP
09 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.3024 CLP
10 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7341 CLP
11 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3070.5588 CLP
12 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.4758 CLP
13 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.5161 CLP
14 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3024.0501 CLP
15 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3024.0501 CLP
16 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.8212 CLP
17 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.8369 CLP
18 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3085.6802 CLP
19 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.2195 CLP
20 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3072.2814 CLP
21 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.8093 CLP
22 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.8093 CLP
23 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.8806 CLP
24 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3100.5692 CLP
25 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3057.9063 CLP
26 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3087.3777 CLP
27 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.7942 CLP
28 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.7266 CLP
29 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.7266 CLP
30 Ιουν 2025	1 CLP = 0.0003 KWD	1 KWD = 3077.2159 CLP

Jul 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.3987 CLP
02 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3042.694 CLP
03 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3046.1471 CLP
04 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.864 CLP
05 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.3348 CLP
06 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.3348 CLP
07 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3046.8947 CLP
08 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3084.4478 CLP
09 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3083.1085 CLP
10 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3107.5877 CLP
11 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3107.862 CLP
12 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3105.966 CLP
13 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3105.827 CLP
14 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3135.2258 CLP
15 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3166.7148 CLP
16 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3162.4709 CLP
17 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3163.419 CLP
18 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3155.3103 CLP
19 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3153.6856 CLP
20 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3153.6856 CLP
21 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3153.5312 CLP
22 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3124.4494 CLP
23 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.0361 CLP
24 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3109.6234 CLP
25 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3116.4747 CLP
26 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3107.5153 CLP
27 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3107.5153 CLP
28 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3131.4575 CLP
29 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3137.6124 CLP
30 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3144.9003 CLP
31 Ιουλ 2025	1 CLP = 0.0003 KWD	1 KWD = 3203.8473 CLP

Aug 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.055 CLP
02 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3141.452 CLP
03 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3141.452 CLP
04 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3170.3537 CLP
05 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3162.357 CLP
06 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3176.8927 CLP
07 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3190.1936 CLP
08 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3172.8123 CLP
09 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3172.0223 CLP
10 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3175.6814 CLP
11 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3167.3406 CLP
12 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3168.8946 CLP
13 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3130.8444 CLP
14 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3121.2005 CLP
15 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3162.2608 CLP
16 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3153.2828 CLP
17 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3156.102 CLP
18 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3155.0013 CLP
19 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.3719 CLP
20 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3152.8824 CLP
21 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3156.838 CLP
22 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3175.7863 CLP
23 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.8182 CLP
24 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3143.5914 CLP
25 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3140.6418 CLP
26 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3155.1645 CLP
27 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3164.657 CLP
28 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3167.1906 CLP
29 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3168.0408 CLP
30 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3161.6737 CLP
31 Αυγ 2025	1 CLP = 0.0003 KWD	1 KWD = 3161.6737 CLP

Sep 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.912 CLP
02 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3170.8968 CLP
03 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.9736 CLP
04 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3166.6871 CLP
05 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.6471 CLP
06 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3173.6466 CLP
07 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3173.6466 CLP
08 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3163.7828 CLP
09 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3176.043 CLP
10 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.2936 CLP
11 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3151.3707 CLP
12 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3118.687 CLP
13 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.7792 CLP
14 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.7792 CLP
15 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3118.6869 CLP
16 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3116.1685 CLP
17 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.9763 CLP
18 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3117.1759 CLP
19 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.6936 CLP
20 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3127.0709 CLP
21 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3128.3861 CLP
22 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3128.8369 CLP
23 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3129.3792 CLP
24 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.8888 CLP
25 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3117.8178 CLP
26 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3137.9909 CLP
27 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3144.2982 CLP
28 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3132.6377 CLP
29 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3134.7032 CLP
30 Σεπ 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.7461 CLP

Oct 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.245 CLP
02 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3129.9035 CLP
03 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3142.1975 CLP
04 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3136.2679 CLP
05 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3136.2679 CLP
06 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3148.8326 CLP
07 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3144.3153 CLP
08 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3125.6693 CLP
09 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3094.4981 CLP
10 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3092.9183 CLP
11 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3116.003 CLP
12 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3116.003 CLP
13 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3117.0015 CLP
14 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3120.8467 CLP
15 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3130.0372 CLP
16 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3136.5244 CLP
17 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.8291 CLP
18 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3142.7506 CLP
19 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3142.7506 CLP
20 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3130.3976 CLP
21 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3107.2909 CLP
22 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3099.947 CLP
23 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3095.9078 CLP
24 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3082.7308 CLP
25 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5182 CLP
26 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3076.1397 CLP
27 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3068.1899 CLP
28 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.976 CLP
29 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3070.2881 CLP
30 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3070.9081 CLP
31 Οκτ 2025	1 CLP = 0.0003 KWD	1 KWD = 3070.7463 CLP

Nov 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.4851 CLP
02 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.4851 CLP
03 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.8938 CLP
04 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3062.2098 CLP
05 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.9172 CLP
06 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.0468 CLP
07 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.4349 CLP
08 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3076.2723 CLP
09 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3076.2723 CLP
10 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.538 CLP
11 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.5705 CLP
12 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.3722 CLP
13 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3027.1187 CLP
14 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3036.9704 CLP
15 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3033.3501 CLP
16 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3033.3501 CLP
17 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3015.0824 CLP
18 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.8529 CLP
19 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3036.2629 CLP
20 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3034.2502 CLP
21 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3037.5815 CLP
22 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.8297 CLP
23 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.8297 CLP
24 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.0655 CLP
25 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.1303 CLP
26 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3040.9927 CLP
27 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.1959 CLP
28 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3021.395 CLP
29 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3023.2226 CLP
30 Νοε 2025	1 CLP = 0.0003 KWD	1 KWD = 3023.2226 CLP

Dec 2025

Ημερομηνία	CLP-KWD	KWD-CLP
01 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.0498 CLP
02 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3023.0532 CLP
03 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3005.572 CLP
04 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2993.4164 CLP
05 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2990.644 CLP
06 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.1573 CLP
07 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.1573 CLP
08 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3010.6152 CLP
09 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3006.8715 CLP
10 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 3012.7389 CLP
11 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2992.8943 CLP
12 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2982.1015 CLP
13 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2967.8479 CLP
14 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2967.8479 CLP
15 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2973.0118 CLP
16 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2975.4688 CLP
17 Δεκ 2025	1 CLP = 0.0003 KWD	1 KWD = 2981.374 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-KWD και KWD-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα