> Συναλλαγματικές ισοτιμίες CLP-FJD και FJD-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-FJD και FJD-CLP - 2025

Συναλλαγματικές ισοτιμίες CLP-FJD και FJD-CLP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CLP-FJD και FJD-CLP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CLP = 0,0024 FJD

1 FJD = 418,4082 CLP

1X 2X 3X

CLP σε FJDFJD σε CLP

Jan 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 Ιαν 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 Ιαν 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 Ιαν 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 Ιαν 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 Φεβ 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 Φεβ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Μαρ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 Μαρ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 Μαρ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 Μαρ 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 Μαρ 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 Μαρ 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 Μαρ 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 Μαρ 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Απρ 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 Απρ 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 Απρ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 Απρ 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 Απρ 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 Απρ 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 Απρ 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 Απρ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 Απρ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 Μαϊ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP
14 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
15 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
16 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0796 CLP
17 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2249 CLP
18 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 420.3001 CLP
19 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0509 CLP
20 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3843 CLP
21 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
22 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
23 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1233 CLP
24 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 421.9428 CLP
25 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7963 CLP
26 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 421.3555 CLP
27 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7076 CLP
28 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
29 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
30 Ιουν 2025	1 CLP = 0.0024 FJD	1 FJD = 419.9131 CLP

Jul 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 417.6571 CLP
02 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.178 CLP
03 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7544 CLP
04 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.3609 CLP
05 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP
06 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP
07 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.4691 CLP
08 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8022 CLP
09 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 418.6644 CLP
10 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3462 CLP
11 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.916 CLP
12 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5814 CLP
13 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5814 CLP
14 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.672 CLP
15 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.758 CLP
16 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.7447 CLP
17 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.1636 CLP
18 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0952 CLP
19 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4655 CLP
20 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4655 CLP
21 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.6891 CLP
22 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.4015 CLP
23 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.7618 CLP
24 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1983 CLP
25 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1534 CLP
26 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.0604 CLP
27 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.0604 CLP
28 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.6972 CLP
29 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.6153 CLP
30 Ιουλ 2025	1 CLP = 0.0024 FJD	1 FJD = 425.2743 CLP
31 Ιουλ 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0852 CLP

Aug 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0493 CLP
02 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.0507 CLP
03 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.0507 CLP
04 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4014 CLP
05 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.759 CLP
06 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.1758 CLP
07 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 432.4832 CLP
08 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.4003 CLP
09 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.2928 CLP
10 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.7887 CLP
11 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 429.1671 CLP
12 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.5403 CLP
13 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 425.6458 CLP
14 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2707 CLP
15 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.5092 CLP
16 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9553 CLP
17 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.3657 CLP
18 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.6088 CLP
19 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9533 CLP
20 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.295 CLP
21 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.6486 CLP
22 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9121 CLP
23 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8075 CLP
24 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5068 CLP
25 Αυγ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.101 CLP
26 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8152 CLP
27 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.5006 CLP
28 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.517 CLP
29 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 429.0305 CLP
30 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.3833 CLP
31 Αυγ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.3833 CLP

Sep 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.5196 CLP
02 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.7332 CLP
03 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.3554 CLP
04 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.7309 CLP
05 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.9607 CLP
06 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.4032 CLP
07 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 430.4032 CLP
08 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8932 CLP
09 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3869 CLP
10 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.738 CLP
11 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.7522 CLP
12 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 425.167 CLP
13 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8712 CLP
14 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8712 CLP
15 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 425.681 CLP
16 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 425.5288 CLP
17 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.9915 CLP
18 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.3256 CLP
19 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.065 CLP
20 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1223 CLP
21 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.3006 CLP
22 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.1976 CLP
23 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8717 CLP
24 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 421.9587 CLP
25 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.102 CLP
26 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.1122 CLP
27 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.4298 CLP
28 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.8558 CLP
29 Σεπ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.6314 CLP
30 Σεπ 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0671 CLP

Oct 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Οκτ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.7023 CLP
02 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 424.8827 CLP
03 Οκτ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.5845 CLP
04 Οκτ 2025	1 CLP = 0.0023 FJD	1 FJD = 425.9019 CLP
05 Οκτ 2025	1 CLP = 0.0023 FJD	1 FJD = 425.9019 CLP
06 Οκτ 2025	1 CLP = 0.0023 FJD	1 FJD = 427.3614 CLP
07 Οκτ 2025	1 CLP = 0.0023 FJD	1 FJD = 426.4163 CLP
08 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3783 CLP
09 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8129 CLP
10 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 418.5704 CLP
11 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.2716 CLP
12 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.2716 CLP
13 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.7984 CLP
14 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 419.464 CLP
15 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.6804 CLP
16 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.2021 CLP
17 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 420.2761 CLP
18 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.6962 CLP
19 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 422.6962 CLP
20 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9283 CLP
21 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.2431 CLP
22 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 413.4062 CLP
23 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 412.9621 CLP
24 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6703 CLP
25 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5826 CLP
26 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
27 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6901 CLP
28 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 414.941 CLP
29 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5138 CLP
30 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 415.0914 CLP
31 Οκτ 2025	1 CLP = 0.0024 FJD	1 FJD = 411.0494 CLP

Nov 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 410.2912 CLP
02 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 410.2912 CLP
03 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 414.1409 CLP
04 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 412.2112 CLP
05 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0746 CLP
06 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0272 CLP
07 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
08 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 413.3173 CLP
09 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 413.3173 CLP
10 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1849 CLP
11 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6011 CLP
12 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 410.9596 CLP
13 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 408.3976 CLP
14 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 409.146 CLP
15 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 408.86 CLP
16 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 408.86 CLP
17 Νοε 2025	1 CLP = 0.0025 FJD	1 FJD = 405.9368 CLP
18 Νοε 2025	1 CLP = 0.0025 FJD	1 FJD = 405.0173 CLP
19 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 408.3943 CLP
20 Νοε 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2962 CLP
21 Νοε 2025	1 CLP = 0.0025 FJD	1 FJD = 406.6616 CLP
22 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 409.8882 CLP
23 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 409.8882 CLP
24 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 408.1998 CLP
25 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 409.581 CLP
26 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 409.1122 CLP
27 Νοε 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4871 CLP
28 Νοε 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6186 CLP
29 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 408.6164 CLP
30 Νοε 2025	1 CLP = 0.0024 FJD	1 FJD = 408.6164 CLP

Dec 2025

Ημερομηνία	CLP-FJD	FJD-CLP
01 Δεκ 2025	1 CLP = 0.0024 FJD	1 FJD = 408.213 CLP
02 Δεκ 2025	1 CLP = 0.0024 FJD	1 FJD = 408.5612 CLP
03 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.18 CLP
04 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 405.9866 CLP
05 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3349 CLP
06 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.8305 CLP
07 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.8305 CLP
08 Δεκ 2025	1 CLP = 0.0024 FJD	1 FJD = 409.5557 CLP
09 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3878 CLP
10 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2323 CLP
11 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 404.0767 CLP
12 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 402.711 CLP
13 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 400.6729 CLP
14 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 400.6729 CLP
15 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 404.6178 CLP
16 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 395.8858 CLP
17 Δεκ 2025	1 CLP = 0.0025 FJD	1 FJD = 400.9388 CLP

Πληροφορίες συναλλαγματικών ισοτιμιών CLP-FJD και FJD-CLP

Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Χιλή και Φίτζι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα