> Συναλλαγματικές ισοτιμίες CHF-XPF και XPF-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-XPF και XPF-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-XPF και XPF-CHF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CHF-XPF και XPF-CHF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CHF = 127,1423 XPF

1 XPF = 0,0079 CHF

1X 2X 3X

CHF σε XPFXPF σε CHF

Jan 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Ιαν 2025	1 CHF = 126.9549 XPF	1 XPF = 0.0079 CHF
02 Ιαν 2025	1 CHF = 127.2907 XPF	1 XPF = 0.0079 CHF
03 Ιαν 2025	1 CHF = 127.4498 XPF	1 XPF = 0.0078 CHF
04 Ιαν 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
05 Ιαν 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
06 Ιαν 2025	1 CHF = 127.0381 XPF	1 XPF = 0.0079 CHF
07 Ιαν 2025	1 CHF = 126.6138 XPF	1 XPF = 0.0079 CHF
08 Ιαν 2025	1 CHF = 127.1482 XPF	1 XPF = 0.0079 CHF
09 Ιαν 2025	1 CHF = 127.0204 XPF	1 XPF = 0.0079 CHF
10 Ιαν 2025	1 CHF = 126.7693 XPF	1 XPF = 0.0079 CHF
11 Ιαν 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
12 Ιαν 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
13 Ιαν 2025	1 CHF = 127.7352 XPF	1 XPF = 0.0078 CHF
14 Ιαν 2025	1 CHF = 126.9492 XPF	1 XPF = 0.0079 CHF
15 Ιαν 2025	1 CHF = 127.0423 XPF	1 XPF = 0.0079 CHF
16 Ιαν 2025	1 CHF = 127.225 XPF	1 XPF = 0.0079 CHF
17 Ιαν 2025	1 CHF = 127.0303 XPF	1 XPF = 0.0079 CHF
18 Ιαν 2025	1 CHF = 126.4769 XPF	1 XPF = 0.0079 CHF
19 Ιαν 2025	1 CHF = 126.3782 XPF	1 XPF = 0.0079 CHF
20 Ιαν 2025	1 CHF = 126.8216 XPF	1 XPF = 0.0079 CHF
21 Ιαν 2025	1 CHF = 126.5503 XPF	1 XPF = 0.0079 CHF
22 Ιαν 2025	1 CHF = 126.2676 XPF	1 XPF = 0.0079 CHF
23 Ιαν 2025	1 CHF = 126.3572 XPF	1 XPF = 0.0079 CHF
24 Ιαν 2025	1 CHF = 125.6323 XPF	1 XPF = 0.008 CHF
25 Ιαν 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
26 Ιαν 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
27 Ιαν 2025	1 CHF = 126.3718 XPF	1 XPF = 0.0079 CHF
28 Ιαν 2025	1 CHF = 126.4148 XPF	1 XPF = 0.0079 CHF
29 Ιαν 2025	1 CHF = 126.5224 XPF	1 XPF = 0.0079 CHF
30 Ιαν 2025	1 CHF = 126.3908 XPF	1 XPF = 0.0079 CHF
31 Ιαν 2025	1 CHF = 126.2145 XPF	1 XPF = 0.0079 CHF

Feb 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Φεβ 2025	1 CHF = 126.4377 XPF	1 XPF = 0.0079 CHF
02 Φεβ 2025	1 CHF = 126.3612 XPF	1 XPF = 0.0079 CHF
03 Φεβ 2025	1 CHF = 127.126 XPF	1 XPF = 0.0079 CHF
04 Φεβ 2025	1 CHF = 127.0844 XPF	1 XPF = 0.0079 CHF
05 Φεβ 2025	1 CHF = 127.0119 XPF	1 XPF = 0.0079 CHF
06 Φεβ 2025	1 CHF = 127.2664 XPF	1 XPF = 0.0079 CHF
07 Φεβ 2025	1 CHF = 126.8038 XPF	1 XPF = 0.0079 CHF
08 Φεβ 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
09 Φεβ 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
10 Φεβ 2025	1 CHF = 127.0151 XPF	1 XPF = 0.0079 CHF
11 Φεβ 2025	1 CHF = 126.5563 XPF	1 XPF = 0.0079 CHF
12 Φεβ 2025	1 CHF = 126.2537 XPF	1 XPF = 0.0079 CHF
13 Φεβ 2025	1 CHF = 126.6075 XPF	1 XPF = 0.0079 CHF
14 Φεβ 2025	1 CHF = 126.3949 XPF	1 XPF = 0.0079 CHF
15 Φεβ 2025	1 CHF = 126.4549 XPF	1 XPF = 0.0079 CHF
16 Φεβ 2025	1 CHF = 126.3394 XPF	1 XPF = 0.0079 CHF
17 Φεβ 2025	1 CHF = 126.3862 XPF	1 XPF = 0.0079 CHF
18 Φεβ 2025	1 CHF = 126.6068 XPF	1 XPF = 0.0079 CHF
19 Φεβ 2025	1 CHF = 126.4787 XPF	1 XPF = 0.0079 CHF
20 Φεβ 2025	1 CHF = 126.715 XPF	1 XPF = 0.0079 CHF
21 Φεβ 2025	1 CHF = 126.7438 XPF	1 XPF = 0.0079 CHF
22 Φεβ 2025	1 CHF = 127.0038 XPF	1 XPF = 0.0079 CHF
23 Φεβ 2025	1 CHF = 126.9886 XPF	1 XPF = 0.0079 CHF
24 Φεβ 2025	1 CHF = 126.7868 XPF	1 XPF = 0.0079 CHF
25 Φεβ 2025	1 CHF = 127.181 XPF	1 XPF = 0.0079 CHF
26 Φεβ 2025	1 CHF = 127.003 XPF	1 XPF = 0.0079 CHF
27 Φεβ 2025	1 CHF = 126.8562 XPF	1 XPF = 0.0079 CHF
28 Φεβ 2025	1 CHF = 127.0573 XPF	1 XPF = 0.0079 CHF

Mar 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Μαρ 2025	1 CHF = 127.2822 XPF	1 XPF = 0.0079 CHF
02 Μαρ 2025	1 CHF = 127.3379 XPF	1 XPF = 0.0079 CHF
03 Μαρ 2025	1 CHF = 126.5531 XPF	1 XPF = 0.0079 CHF
04 Μαρ 2025	1 CHF = 127.3951 XPF	1 XPF = 0.0078 CHF
05 Μαρ 2025	1 CHF = 125.619 XPF	1 XPF = 0.008 CHF
06 Μαρ 2025	1 CHF = 124.6865 XPF	1 XPF = 0.008 CHF
07 Μαρ 2025	1 CHF = 125.0292 XPF	1 XPF = 0.008 CHF
08 Μαρ 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
09 Μαρ 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
10 Μαρ 2025	1 CHF = 125.4416 XPF	1 XPF = 0.008 CHF
11 Μαρ 2025	1 CHF = 124.1841 XPF	1 XPF = 0.0081 CHF
12 Μαρ 2025	1 CHF = 124.0741 XPF	1 XPF = 0.0081 CHF
13 Μαρ 2025	1 CHF = 124.6031 XPF	1 XPF = 0.008 CHF
14 Μαρ 2025	1 CHF = 123.6354 XPF	1 XPF = 0.0081 CHF
15 Μαρ 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
16 Μαρ 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
17 Μαρ 2025	1 CHF = 124.0791 XPF	1 XPF = 0.0081 CHF
18 Μαρ 2025	1 CHF = 124.308 XPF	1 XPF = 0.008 CHF
19 Μαρ 2025	1 CHF = 124.4747 XPF	1 XPF = 0.008 CHF
20 Μαρ 2025	1 CHF = 124.7114 XPF	1 XPF = 0.008 CHF
21 Μαρ 2025	1 CHF = 125.0521 XPF	1 XPF = 0.008 CHF
22 Μαρ 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
23 Μαρ 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
24 Μαρ 2025	1 CHF = 124.9492 XPF	1 XPF = 0.008 CHF
25 Μαρ 2025	1 CHF = 125.1542 XPF	1 XPF = 0.008 CHF
26 Μαρ 2025	1 CHF = 125.1539 XPF	1 XPF = 0.008 CHF
27 Μαρ 2025	1 CHF = 125.2827 XPF	1 XPF = 0.008 CHF
28 Μαρ 2025	1 CHF = 125.4176 XPF	1 XPF = 0.008 CHF
29 Μαρ 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
30 Μαρ 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
31 Μαρ 2025	1 CHF = 125.1794 XPF	1 XPF = 0.008 CHF

Apr 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Απρ 2025	1 CHF = 125.3756 XPF	1 XPF = 0.008 CHF
02 Απρ 2025	1 CHF = 125.0706 XPF	1 XPF = 0.008 CHF
03 Απρ 2025	1 CHF = 125.0853 XPF	1 XPF = 0.008 CHF
04 Απρ 2025	1 CHF = 126.86 XPF	1 XPF = 0.0079 CHF
05 Απρ 2025	1 CHF = 126.4169 XPF	1 XPF = 0.0079 CHF
06 Απρ 2025	1 CHF = 126.3531 XPF	1 XPF = 0.0079 CHF
07 Απρ 2025	1 CHF = 127.159 XPF	1 XPF = 0.0079 CHF
08 Απρ 2025	1 CHF = 127.5818 XPF	1 XPF = 0.0078 CHF
09 Απρ 2025	1 CHF = 128.7572 XPF	1 XPF = 0.0078 CHF
10 Απρ 2025	1 CHF = 127.9691 XPF	1 XPF = 0.0078 CHF
11 Απρ 2025	1 CHF = 128.6687 XPF	1 XPF = 0.0078 CHF
12 Απρ 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
13 Απρ 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
14 Απρ 2025	1 CHF = 127.856 XPF	1 XPF = 0.0078 CHF
15 Απρ 2025	1 CHF = 129.1844 XPF	1 XPF = 0.0077 CHF
16 Απρ 2025	1 CHF = 128.4943 XPF	1 XPF = 0.0078 CHF
17 Απρ 2025	1 CHF = 128.4274 XPF	1 XPF = 0.0078 CHF
18 Απρ 2025	1 CHF = 128.2012 XPF	1 XPF = 0.0078 CHF
19 Απρ 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
20 Απρ 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
21 Απρ 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
22 Απρ 2025	1 CHF = 127.9462 XPF	1 XPF = 0.0078 CHF
23 Απρ 2025	1 CHF = 127.2153 XPF	1 XPF = 0.0079 CHF
24 Απρ 2025	1 CHF = 127.0886 XPF	1 XPF = 0.0079 CHF
25 Απρ 2025	1 CHF = 126.7418 XPF	1 XPF = 0.0079 CHF
26 Απρ 2025	1 CHF = 126.3876 XPF	1 XPF = 0.0079 CHF
27 Απρ 2025	1 CHF = 126.7833 XPF	1 XPF = 0.0079 CHF
28 Απρ 2025	1 CHF = 126.7177 XPF	1 XPF = 0.0079 CHF
29 Απρ 2025	1 CHF = 127.0645 XPF	1 XPF = 0.0079 CHF
30 Απρ 2025	1 CHF = 127.1541 XPF	1 XPF = 0.0079 CHF

May 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Μαϊ 2025	1 CHF = 127.3984 XPF	1 XPF = 0.0078 CHF
02 Μαϊ 2025	1 CHF = 127.7628 XPF	1 XPF = 0.0078 CHF
03 Μαϊ 2025	1 CHF = 127.7443 XPF	1 XPF = 0.0078 CHF
04 Μαϊ 2025	1 CHF = 127.6722 XPF	1 XPF = 0.0078 CHF
05 Μαϊ 2025	1 CHF = 127.787 XPF	1 XPF = 0.0078 CHF
06 Μαϊ 2025	1 CHF = 127.7251 XPF	1 XPF = 0.0078 CHF
07 Μαϊ 2025	1 CHF = 127.4642 XPF	1 XPF = 0.0078 CHF
08 Μαϊ 2025	1 CHF = 127.9845 XPF	1 XPF = 0.0078 CHF
09 Μαϊ 2025	1 CHF = 127.5589 XPF	1 XPF = 0.0078 CHF
10 Μαϊ 2025	1 CHF = 127.4955 XPF	1 XPF = 0.0078 CHF
11 Μαϊ 2025	1 CHF = 127.4428 XPF	1 XPF = 0.0078 CHF
12 Μαϊ 2025	1 CHF = 127.338 XPF	1 XPF = 0.0079 CHF
13 Μαϊ 2025	1 CHF = 127.5895 XPF	1 XPF = 0.0078 CHF
14 Μαϊ 2025	1 CHF = 127.1985 XPF	1 XPF = 0.0079 CHF
15 Μαϊ 2025	1 CHF = 127.2084 XPF	1 XPF = 0.0079 CHF
16 Μαϊ 2025	1 CHF = 127.3254 XPF	1 XPF = 0.0079 CHF
17 Μαϊ 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
18 Μαϊ 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
19 Μαϊ 2025	1 CHF = 127.0199 XPF	1 XPF = 0.0079 CHF
20 Μαϊ 2025	1 CHF = 127.3756 XPF	1 XPF = 0.0079 CHF
21 Μαϊ 2025	1 CHF = 127.6947 XPF	1 XPF = 0.0078 CHF
22 Μαϊ 2025	1 CHF = 127.7052 XPF	1 XPF = 0.0078 CHF
23 Μαϊ 2025	1 CHF = 127.3186 XPF	1 XPF = 0.0079 CHF
24 Μαϊ 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
25 Μαϊ 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
26 Μαϊ 2025	1 CHF = 127.5635 XPF	1 XPF = 0.0078 CHF
27 Μαϊ 2025	1 CHF = 127.1777 XPF	1 XPF = 0.0079 CHF
28 Μαϊ 2025	1 CHF = 127.3683 XPF	1 XPF = 0.0079 CHF
29 Μαϊ 2025	1 CHF = 127.7842 XPF	1 XPF = 0.0078 CHF
30 Μαϊ 2025	1 CHF = 127.7277 XPF	1 XPF = 0.0078 CHF
31 Μαϊ 2025	1 CHF = 127.9298 XPF	1 XPF = 0.0078 CHF

Jun 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Ιουν 2025	1 CHF = 128.0485 XPF	1 XPF = 0.0078 CHF
02 Ιουν 2025	1 CHF = 127.7753 XPF	1 XPF = 0.0078 CHF
03 Ιουν 2025	1 CHF = 127.603 XPF	1 XPF = 0.0078 CHF
04 Ιουν 2025	1 CHF = 127.3563 XPF	1 XPF = 0.0079 CHF
05 Ιουν 2025	1 CHF = 127.4192 XPF	1 XPF = 0.0078 CHF
06 Ιουν 2025	1 CHF = 127.1864 XPF	1 XPF = 0.0079 CHF
07 Ιουν 2025	1 CHF = 126.9096 XPF	1 XPF = 0.0079 CHF
08 Ιουν 2025	1 CHF = 127.2719 XPF	1 XPF = 0.0079 CHF
09 Ιουν 2025	1 CHF = 127.3741 XPF	1 XPF = 0.0079 CHF
10 Ιουν 2025	1 CHF = 127.0793 XPF	1 XPF = 0.0079 CHF
11 Ιουν 2025	1 CHF = 126.9137 XPF	1 XPF = 0.0079 CHF
12 Ιουν 2025	1 CHF = 126.6962 XPF	1 XPF = 0.0079 CHF
13 Ιουν 2025	1 CHF = 127.51 XPF	1 XPF = 0.0078 CHF
14 Ιουν 2025	1 CHF = 127.1115 XPF	1 XPF = 0.0079 CHF
15 Ιουν 2025	1 CHF = 127.1115 XPF	1 XPF = 0.0079 CHF
16 Ιουν 2025	1 CHF = 127.0556 XPF	1 XPF = 0.0079 CHF
17 Ιουν 2025	1 CHF = 126.9275 XPF	1 XPF = 0.0079 CHF
18 Ιουν 2025	1 CHF = 126.8564 XPF	1 XPF = 0.0079 CHF
19 Ιουν 2025	1 CHF = 127.0958 XPF	1 XPF = 0.0079 CHF
20 Ιουν 2025	1 CHF = 126.7432 XPF	1 XPF = 0.0079 CHF
21 Ιουν 2025	1 CHF = 126.5943 XPF	1 XPF = 0.0079 CHF
22 Ιουν 2025	1 CHF = 126.5943 XPF	1 XPF = 0.0079 CHF
23 Ιουν 2025	1 CHF = 127.2301 XPF	1 XPF = 0.0079 CHF
24 Ιουν 2025	1 CHF = 127.0793 XPF	1 XPF = 0.0079 CHF
25 Ιουν 2025	1 CHF = 127.4929 XPF	1 XPF = 0.0078 CHF
26 Ιουν 2025	1 CHF = 127.2355 XPF	1 XPF = 0.0079 CHF
27 Ιουν 2025	1 CHF = 127.5281 XPF	1 XPF = 0.0078 CHF
28 Ιουν 2025	1 CHF = 127.5013 XPF	1 XPF = 0.0078 CHF
29 Ιουν 2025	1 CHF = 125.8982 XPF	1 XPF = 0.0079 CHF
30 Ιουν 2025	1 CHF = 127.7046 XPF	1 XPF = 0.0078 CHF

Jul 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Ιουλ 2025	1 CHF = 128.1122 XPF	1 XPF = 0.0078 CHF
02 Ιουλ 2025	1 CHF = 127.9428 XPF	1 XPF = 0.0078 CHF
03 Ιουλ 2025	1 CHF = 127.6483 XPF	1 XPF = 0.0078 CHF
04 Ιουλ 2025	1 CHF = 127.6897 XPF	1 XPF = 0.0078 CHF
05 Ιουλ 2025	1 CHF = 127.5723 XPF	1 XPF = 0.0078 CHF
06 Ιουλ 2025	1 CHF = 127.5723 XPF	1 XPF = 0.0078 CHF
07 Ιουλ 2025	1 CHF = 127.635 XPF	1 XPF = 0.0078 CHF
08 Ιουλ 2025	1 CHF = 127.6308 XPF	1 XPF = 0.0078 CHF
09 Ιουλ 2025	1 CHF = 128.0118 XPF	1 XPF = 0.0078 CHF
10 Ιουλ 2025	1 CHF = 128.0438 XPF	1 XPF = 0.0078 CHF
11 Ιουλ 2025	1 CHF = 128.1511 XPF	1 XPF = 0.0078 CHF
12 Ιουλ 2025	1 CHF = 128.1945 XPF	1 XPF = 0.0078 CHF
13 Ιουλ 2025	1 CHF = 128.4462 XPF	1 XPF = 0.0078 CHF
14 Ιουλ 2025	1 CHF = 128.2363 XPF	1 XPF = 0.0078 CHF
15 Ιουλ 2025	1 CHF = 128.3338 XPF	1 XPF = 0.0078 CHF
16 Ιουλ 2025	1 CHF = 128.0432 XPF	1 XPF = 0.0078 CHF
17 Ιουλ 2025	1 CHF = 128.0752 XPF	1 XPF = 0.0078 CHF
18 Ιουλ 2025	1 CHF = 127.8919 XPF	1 XPF = 0.0078 CHF
19 Ιουλ 2025	1 CHF = 127.9276 XPF	1 XPF = 0.0078 CHF
20 Ιουλ 2025	1 CHF = 127.9037 XPF	1 XPF = 0.0078 CHF
21 Ιουλ 2025	1 CHF = 127.9772 XPF	1 XPF = 0.0078 CHF
22 Ιουλ 2025	1 CHF = 128.0223 XPF	1 XPF = 0.0078 CHF
23 Ιουλ 2025	1 CHF = 128.2387 XPF	1 XPF = 0.0078 CHF
24 Ιουλ 2025	1 CHF = 127.833 XPF	1 XPF = 0.0078 CHF
25 Ιουλ 2025	1 CHF = 127.7438 XPF	1 XPF = 0.0078 CHF
26 Ιουλ 2025	1 CHF = 127.7022 XPF	1 XPF = 0.0078 CHF
27 Ιουλ 2025	1 CHF = 128.7433 XPF	1 XPF = 0.0078 CHF
28 Ιουλ 2025	1 CHF = 127.8562 XPF	1 XPF = 0.0078 CHF
29 Ιουλ 2025	1 CHF = 128.1851 XPF	1 XPF = 0.0078 CHF
30 Ιουλ 2025	1 CHF = 128.3285 XPF	1 XPF = 0.0078 CHF
31 Ιουλ 2025	1 CHF = 128.3282 XPF	1 XPF = 0.0078 CHF

Aug 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Αυγ 2025	1 CHF = 128.1611 XPF	1 XPF = 0.0078 CHF
02 Αυγ 2025	1 CHF = 128.0547 XPF	1 XPF = 0.0078 CHF
03 Αυγ 2025	1 CHF = 128.0547 XPF	1 XPF = 0.0078 CHF
04 Αυγ 2025	1 CHF = 127.7547 XPF	1 XPF = 0.0078 CHF
05 Αυγ 2025	1 CHF = 127.6816 XPF	1 XPF = 0.0078 CHF
06 Αυγ 2025	1 CHF = 127.3992 XPF	1 XPF = 0.0078 CHF
07 Αυγ 2025	1 CHF = 126.7511 XPF	1 XPF = 0.0079 CHF
08 Αυγ 2025	1 CHF = 126.8382 XPF	1 XPF = 0.0079 CHF
09 Αυγ 2025	1 CHF = 126.8015 XPF	1 XPF = 0.0079 CHF
10 Αυγ 2025	1 CHF = 126.5439 XPF	1 XPF = 0.0079 CHF
11 Αυγ 2025	1 CHF = 126.5433 XPF	1 XPF = 0.0079 CHF
12 Αυγ 2025	1 CHF = 126.7377 XPF	1 XPF = 0.0079 CHF
13 Αυγ 2025	1 CHF = 126.7566 XPF	1 XPF = 0.0079 CHF
14 Αυγ 2025	1 CHF = 126.7316 XPF	1 XPF = 0.0079 CHF
15 Αυγ 2025	1 CHF = 126.7098 XPF	1 XPF = 0.0079 CHF
16 Αυγ 2025	1 CHF = 126.3824 XPF	1 XPF = 0.0079 CHF
17 Αυγ 2025	1 CHF = 126.3824 XPF	1 XPF = 0.0079 CHF
18 Αυγ 2025	1 CHF = 126.5766 XPF	1 XPF = 0.0079 CHF
19 Αυγ 2025	1 CHF = 126.7992 XPF	1 XPF = 0.0079 CHF
20 Αυγ 2025	1 CHF = 126.8897 XPF	1 XPF = 0.0079 CHF
21 Αυγ 2025	1 CHF = 127.0852 XPF	1 XPF = 0.0079 CHF
22 Αυγ 2025	1 CHF = 127.2233 XPF	1 XPF = 0.0079 CHF
23 Αυγ 2025	1 CHF = 126.9643 XPF	1 XPF = 0.0079 CHF
24 Αυγ 2025	1 CHF = 125.9738 XPF	1 XPF = 0.0079 CHF
25 Αυγ 2025	1 CHF = 127.1719 XPF	1 XPF = 0.0079 CHF
26 Αυγ 2025	1 CHF = 127.2533 XPF	1 XPF = 0.0079 CHF
27 Αυγ 2025	1 CHF = 127.63 XPF	1 XPF = 0.0078 CHF
28 Αυγ 2025	1 CHF = 127.6502 XPF	1 XPF = 0.0078 CHF
29 Αυγ 2025	1 CHF = 127.4878 XPF	1 XPF = 0.0078 CHF
30 Αυγ 2025	1 CHF = 125.4807 XPF	1 XPF = 0.008 CHF
31 Αυγ 2025	1 CHF = 125.4807 XPF	1 XPF = 0.008 CHF

Sep 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Σεπ 2025	1 CHF = 127.2086 XPF	1 XPF = 0.0079 CHF
02 Σεπ 2025	1 CHF = 127.4016 XPF	1 XPF = 0.0078 CHF
03 Σεπ 2025	1 CHF = 127.2998 XPF	1 XPF = 0.0079 CHF
04 Σεπ 2025	1 CHF = 127.201 XPF	1 XPF = 0.0079 CHF
05 Σεπ 2025	1 CHF = 127.0986 XPF	1 XPF = 0.0079 CHF
06 Σεπ 2025	1 CHF = 127.5528 XPF	1 XPF = 0.0078 CHF
07 Σεπ 2025	1 CHF = 127.5528 XPF	1 XPF = 0.0078 CHF
08 Σεπ 2025	1 CHF = 127.9003 XPF	1 XPF = 0.0078 CHF
09 Σεπ 2025	1 CHF = 127.9805 XPF	1 XPF = 0.0078 CHF
10 Σεπ 2025	1 CHF = 127.8385 XPF	1 XPF = 0.0078 CHF
11 Σεπ 2025	1 CHF = 127.7677 XPF	1 XPF = 0.0078 CHF
12 Σεπ 2025	1 CHF = 127.6785 XPF	1 XPF = 0.0078 CHF
13 Σεπ 2025	1 CHF = 127.6286 XPF	1 XPF = 0.0078 CHF
14 Σεπ 2025	1 CHF = 127.624 XPF	1 XPF = 0.0078 CHF
15 Σεπ 2025	1 CHF = 127.6318 XPF	1 XPF = 0.0078 CHF
16 Σεπ 2025	1 CHF = 127.765 XPF	1 XPF = 0.0078 CHF
17 Σεπ 2025	1 CHF = 128.1181 XPF	1 XPF = 0.0078 CHF
18 Σεπ 2025	1 CHF = 127.9196 XPF	1 XPF = 0.0078 CHF
19 Σεπ 2025	1 CHF = 127.6671 XPF	1 XPF = 0.0078 CHF
20 Σεπ 2025	1 CHF = 127.755 XPF	1 XPF = 0.0078 CHF
21 Σεπ 2025	1 CHF = 129.2672 XPF	1 XPF = 0.0077 CHF
22 Σεπ 2025	1 CHF = 127.7001 XPF	1 XPF = 0.0078 CHF
23 Σεπ 2025	1 CHF = 127.7174 XPF	1 XPF = 0.0078 CHF
24 Σεπ 2025	1 CHF = 127.8458 XPF	1 XPF = 0.0078 CHF
25 Σεπ 2025	1 CHF = 127.7366 XPF	1 XPF = 0.0078 CHF
26 Σεπ 2025	1 CHF = 127.8588 XPF	1 XPF = 0.0078 CHF
27 Σεπ 2025	1 CHF = 127.7805 XPF	1 XPF = 0.0078 CHF
28 Σεπ 2025	1 CHF = 128.0522 XPF	1 XPF = 0.0078 CHF
29 Σεπ 2025	1 CHF = 127.5123 XPF	1 XPF = 0.0078 CHF
30 Σεπ 2025	1 CHF = 127.4369 XPF	1 XPF = 0.0078 CHF

Oct 2025

Ημερομηνία	CHF-XPF	XPF-CHF
01 Οκτ 2025	1 CHF = 127.4566 XPF	1 XPF = 0.0078 CHF
02 Οκτ 2025	1 CHF = 127.5946 XPF	1 XPF = 0.0078 CHF
03 Οκτ 2025	1 CHF = 127.6342 XPF	1 XPF = 0.0078 CHF
04 Οκτ 2025	1 CHF = 128.6272 XPF	1 XPF = 0.0078 CHF
05 Οκτ 2025	1 CHF = 128.6272 XPF	1 XPF = 0.0078 CHF
06 Οκτ 2025	1 CHF = 128.1086 XPF	1 XPF = 0.0078 CHF
07 Οκτ 2025	1 CHF = 128.1744 XPF	1 XPF = 0.0078 CHF
08 Οκτ 2025	1 CHF = 128.2876 XPF	1 XPF = 0.0078 CHF
09 Οκτ 2025	1 CHF = 128.2692 XPF	1 XPF = 0.0078 CHF
10 Οκτ 2025	1 CHF = 127.9933 XPF	1 XPF = 0.0078 CHF
11 Οκτ 2025	1 CHF = 128.4709 XPF	1 XPF = 0.0078 CHF
12 Οκτ 2025	1 CHF = 128.4709 XPF	1 XPF = 0.0078 CHF
13 Οκτ 2025	1 CHF = 128.2144 XPF	1 XPF = 0.0078 CHF
14 Οκτ 2025	1 CHF = 128.4438 XPF	1 XPF = 0.0078 CHF
15 Οκτ 2025	1 CHF = 128.2561 XPF	1 XPF = 0.0078 CHF
16 Οκτ 2025	1 CHF = 128.2823 XPF	1 XPF = 0.0078 CHF
17 Οκτ 2025	1 CHF = 129.0025 XPF	1 XPF = 0.0078 CHF
18 Οκτ 2025	1 CHF = 128.4863 XPF	1 XPF = 0.0078 CHF
19 Οκτ 2025	1 CHF = 128.4863 XPF	1 XPF = 0.0078 CHF
20 Οκτ 2025	1 CHF = 129.1693 XPF	1 XPF = 0.0077 CHF
21 Οκτ 2025	1 CHF = 129.2774 XPF	1 XPF = 0.0077 CHF
22 Οκτ 2025	1 CHF = 129.2681 XPF	1 XPF = 0.0077 CHF
23 Οκτ 2025	1 CHF = 129.0112 XPF	1 XPF = 0.0078 CHF
24 Οκτ 2025	1 CHF = 129.0099 XPF	1 XPF = 0.0078 CHF
25 Οκτ 2025	1 CHF = 128.9854 XPF	1 XPF = 0.0078 CHF
26 Οκτ 2025	1 CHF = 129.8142 XPF	1 XPF = 0.0077 CHF
27 Οκτ 2025	1 CHF = 128.8381 XPF	1 XPF = 0.0078 CHF
28 Οκτ 2025	1 CHF = 128.8055 XPF	1 XPF = 0.0078 CHF
29 Οκτ 2025	1 CHF = 129.1553 XPF	1 XPF = 0.0077 CHF

Πληροφορίες συναλλαγματικών ισοτιμιών CHF-XPF και XPF-CHF

Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελβετία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα