> Συναλλαγματικές ισοτιμίες CHF-TRY και TRY-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-TRY και TRY-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-TRY και TRY-CHF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CHF-TRY και TRY-CHF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CHF = 43,5767 TRY

1 TRY = 0,0229 CHF

1X 2X 3X

CHF σε TRYTRY σε CHF

Jan 2025

Ημερομηνία	CHF-TRY	TRY-CHF
01 Ιαν 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 Ιαν 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 Ιαν 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 Ιαν 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 Ιαν 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 Ιαν 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 Ιαν 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 Ιαν 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 Ιαν 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 Ιαν 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 Ιαν 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 Ιαν 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 Ιαν 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 Ιαν 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 Ιαν 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 Ιαν 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 Ιαν 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 Ιαν 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 Ιαν 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 Ιαν 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 Ιαν 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 Ιαν 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 Ιαν 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 Ιαν 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 Ιαν 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 Ιαν 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 Ιαν 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 Ιαν 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 Ιαν 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 Ιαν 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 Ιαν 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Ημερομηνία	CHF-TRY	TRY-CHF
01 Φεβ 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 Φεβ 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 Φεβ 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 Φεβ 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 Φεβ 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 Φεβ 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 Φεβ 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 Φεβ 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 Φεβ 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 Φεβ 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 Φεβ 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 Φεβ 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 Φεβ 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 Φεβ 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 Φεβ 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 Φεβ 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 Φεβ 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 Φεβ 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 Φεβ 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 Φεβ 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 Φεβ 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 Φεβ 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 Φεβ 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 Φεβ 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 Φεβ 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 Φεβ 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 Φεβ 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 Φεβ 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Ημερομηνία	CHF-TRY	TRY-CHF
01 Μαρ 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 Μαρ 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 Μαρ 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 Μαρ 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 Μαρ 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 Μαρ 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 Μαρ 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 Μαρ 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 Μαρ 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 Μαρ 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 Μαρ 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 Μαρ 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 Μαρ 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 Μαρ 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 Μαρ 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 Μαρ 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 Μαρ 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 Μαρ 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 Μαρ 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 Μαρ 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 Μαρ 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 Μαρ 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 Μαρ 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 Μαρ 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 Μαρ 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 Μαρ 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 Μαρ 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 Μαρ 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 Μαρ 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 Μαρ 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 Μαρ 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Ημερομηνία	CHF-TRY	TRY-CHF
01 Απρ 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 Απρ 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 Απρ 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 Απρ 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 Απρ 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 Απρ 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 Απρ 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 Απρ 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 Απρ 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 Απρ 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 Απρ 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 Απρ 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 Απρ 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 Απρ 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 Απρ 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 Απρ 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 Απρ 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 Απρ 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 Απρ 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 Απρ 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 Απρ 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 Απρ 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 Απρ 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 Απρ 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 Απρ 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 Απρ 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 Απρ 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 Απρ 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 Απρ 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 Απρ 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Ημερομηνία	CHF-TRY	TRY-CHF
01 Μαϊ 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 Μαϊ 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 Μαϊ 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 Μαϊ 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 Μαϊ 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 Μαϊ 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 Μαϊ 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 Μαϊ 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 Μαϊ 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 Μαϊ 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 Μαϊ 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 Μαϊ 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 Μαϊ 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 Μαϊ 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 Μαϊ 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 Μαϊ 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 Μαϊ 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 Μαϊ 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 Μαϊ 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 Μαϊ 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 Μαϊ 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 Μαϊ 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 Μαϊ 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 Μαϊ 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 Μαϊ 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 Μαϊ 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 Μαϊ 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 Μαϊ 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 Μαϊ 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 Μαϊ 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 Μαϊ 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Ημερομηνία	CHF-TRY	TRY-CHF
01 Ιουν 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 Ιουν 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 Ιουν 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 Ιουν 2025	1 CHF = 47.5315 TRY	1 TRY = 0.021 CHF
05 Ιουν 2025	1 CHF = 48.0023 TRY	1 TRY = 0.0208 CHF
06 Ιουν 2025	1 CHF = 47.7772 TRY	1 TRY = 0.0209 CHF
07 Ιουν 2025	1 CHF = 47.5911 TRY	1 TRY = 0.021 CHF
08 Ιουν 2025	1 CHF = 47.7026 TRY	1 TRY = 0.021 CHF
09 Ιουν 2025	1 CHF = 47.7741 TRY	1 TRY = 0.0209 CHF
10 Ιουν 2025	1 CHF = 47.7725 TRY	1 TRY = 0.0209 CHF
11 Ιουν 2025	1 CHF = 47.6423 TRY	1 TRY = 0.021 CHF
12 Ιουν 2025	1 CHF = 48.3626 TRY	1 TRY = 0.0207 CHF
13 Ιουν 2025	1 CHF = 48.4598 TRY	1 TRY = 0.0206 CHF
14 Ιουν 2025	1 CHF = 48.4595 TRY	1 TRY = 0.0206 CHF
15 Ιουν 2025	1 CHF = 48.5001 TRY	1 TRY = 0.0206 CHF
16 Ιουν 2025	1 CHF = 48.5569 TRY	1 TRY = 0.0206 CHF
17 Ιουν 2025	1 CHF = 48.4355 TRY	1 TRY = 0.0206 CHF
18 Ιουν 2025	1 CHF = 48.3557 TRY	1 TRY = 0.0207 CHF
19 Ιουν 2025	1 CHF = 48.3564 TRY	1 TRY = 0.0207 CHF
20 Ιουν 2025	1 CHF = 48.5021 TRY	1 TRY = 0.0206 CHF
21 Ιουν 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
22 Ιουν 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
23 Ιουν 2025	1 CHF = 48.562 TRY	1 TRY = 0.0206 CHF
24 Ιουν 2025	1 CHF = 48.9969 TRY	1 TRY = 0.0204 CHF
25 Ιουν 2025	1 CHF = 49.2436 TRY	1 TRY = 0.0203 CHF
26 Ιουν 2025	1 CHF = 49.6216 TRY	1 TRY = 0.0202 CHF
27 Ιουν 2025	1 CHF = 49.8953 TRY	1 TRY = 0.02 CHF
28 Ιουν 2025	1 CHF = 50.0054 TRY	1 TRY = 0.02 CHF
29 Ιουν 2025	1 CHF = 49.2274 TRY	1 TRY = 0.0203 CHF
30 Ιουν 2025	1 CHF = 49.9311 TRY	1 TRY = 0.02 CHF

Jul 2025

Ημερομηνία	CHF-TRY	TRY-CHF
01 Ιουλ 2025	1 CHF = 50.5325 TRY	1 TRY = 0.0198 CHF

Πληροφορίες συναλλαγματικών ισοτιμιών CHF-TRY και TRY-CHF

Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελβετία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα